Unify Platform Token Historical Data

UPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.423
-0.82%
$ 423 million $ 43,794
Jan 10, 1 PM $ 0.426
+0.09%
$ 426.5 million $ 43,589
Jan 10, 12 PM $ 0.426
+0.19%
$ 426.1 million $ 45,561
Jan 10, 11 AM $ 0.424
+0.52%
$ 424.4 million $ 42,374
Jan 10, 10 AM $ 0.423
+2.55%
$ 422.6 million $ 47,547
Jan 10, 4 AM $ 0.351
+1.86%
$ 351 million $ 59,358
Jan 10, 3 AM $ 0.345
+1.23%
$ 344.6 million $ 59,327
Jan 10, 1 AM $ 0.348
+3.97%
$ 348.3 million $ 65,369
Jan 10, 12 AM $ 0.335
+0.33%
$ 335.4 million $ 65,202
Jan 9, 11 PM $ 0.337
-0.59%
$ 336.7 million $ 65,134
Jan 9, 10 PM $ 0.332
+0.58%
$ 331.6 million $ 66,343
Jan 9, 9 PM $ 0.33
+1.48%
$ 329.5 million $ 68,319
Jan 9, 8 PM $ 0.325
+0.18%
$ 325 million $ 67,336
Jan 9, 7 PM $ 0.325
-1.61%
$ 324.6 million $ 65,048
Jan 9, 6 PM $ 0.33
+0.46%
$ 329.8 million $ 65,801
Jan 9, 5 PM $ 0.329
-0.33%
$ 328.5 million $ 65,556
Jan 9, 4 PM $ 0.33
-3.31%
$ 329.6 million $ 66,930
Jan 9, 10 AM $ 0.597
+0.00%
$ 597 million $ 51,738
Jan 9, 9 AM $ 0.612
-4.54%
$ 611.7 million $ 47,555
Jan 9, 8 AM $ 0.636
-3.62%
$ 636.1 million $ 45,057
Jan 9, 7 AM $ 0.66
-2.81%
$ 660 million $ 47,178
Jan 9, 6 AM $ 0.679
+4.85%
$ 679.1 million $ 48,029
Jan 9, 5 AM $ 0.648
+0.00%
$ 647.7 million $ 45,620
Jan 9, 4 AM $ 0.648
+0.06%
$ 647.7 million $ 47,189
Jan 9, 3 AM $ 0.646
+0.84%
$ 645.9 million $ 48,522
Jan 9, 2 AM $ 0.641
+0.36%
$ 640.9 million $ 47,867
Jan 9, 1 AM $ 0.639
+0.14%
$ 639.2 million $ 47,260
Jan 9, 12 AM $ 0.638
+1.53%
$ 638.4 million $ 50,051
Jan 8, 11 PM $ 0.629
+0.02%
$ 628.8 million $ 51,594
Jan 8, 10 PM $ 0.629
+0.08%
$ 628.7 million $ 51,976
Jan 8, 9 PM $ 0.628
+0.00%
$ 628.2 million $ 50,267
Jan 8, 8 PM $ 0.629
-0.05%
$ 628.6 million $ 51,755
Jan 8, 7 PM $ 0.629
+0.13%
$ 628.9 million $ 52,341
Jan 8, 6 PM $ 0.628
-0.10%
$ 628.1 million $ 51,945
Jan 8, 5 PM $ 0.629
+0.79%
$ 628.7 million $ 51,673
Jan 8, 4 PM $ 0.623
-0.61%
$ 623.2 million $ 50,535
Jan 8, 3 PM $ 0.627
+1.60%
$ 627.5 million $ 49,899
Jan 8, 2 PM $ 0.618
+1.00%
$ 617.6 million $ 49,165
Jan 8, 1 PM $ 0.612
+0.02%
$ 611.9 million $ 49,302
Jan 8, 12 PM $ 0.613
-1.81%
$ 612.6 million $ 52,156
Jan 8, 11 AM $ 0.624
-0.60%
$ 624.4 million $ 53,348
Jan 8, 10 AM $ 0.625
+1.53%
$ 624.8 million $ 53,474
Jan 8, 9 AM $ 0.616
+0.11%
$ 616.3 million $ 54,284
Jan 8, 8 AM $ 0.617
+0.33%
$ 617.3 million $ 56,745
Jan 8, 7 AM $ 0.615
+1.13%
$ 615.3 million $ 55,628
Jan 8, 6 AM $ 0.613
-2.19%
$ 612.9 million $ 52,896
Jan 8, 5 AM $ 0.627
+0.11%
$ 626.6 million $ 54,156
Jan 8, 4 AM $ 0.626
+0.79%
$ 626.2 million $ 58,717
Jan 8, 3 AM $ 0.621
-0.37%
$ 621.3 million $ 59,646
Jan 8, 2 AM $ 0.624
-0.56%
$ 624.2 million $ 59,378