Unify Platform Token Historical Data

UPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.624
-0.56%
$ 624.2 million $ 59,378
Jan 8, 1 AM $ 0.628
+0.24%
$ 627.6 million $ 56,222
Jan 8, 12 AM $ 0.626
+0.95%
$ 625.9 million $ 51,180
Jan 7, 11 PM $ 0.62
-0.16%
$ 619.8 million $ 51,204
Jan 7, 10 PM $ 0.622
+0.52%
$ 621.5 million $ 52,195
Jan 7, 9 PM $ 0.619
+1.08%
$ 618.6 million $ 52,977
Jan 7, 8 PM $ 0.611
+0.00%
$ 611.3 million $ 52,589
Jan 7, 7 PM $ 0.611
+0.08%
$ 611.3 million $ 53,407
Jan 7, 6 PM $ 0.612
-1.02%
$ 611.5 million $ 57,283
Jan 7, 5 PM $ 0.617
+0.37%
$ 616.9 million $ 65,241
Jan 7, 4 PM $ 0.618
+1.13%
$ 617.6 million $ 65,407
Jan 7, 3 PM $ 0.611
-0.03%
$ 611.4 million $ 69,502
Jan 7, 2 PM $ 0.612
-1.56%
$ 611.5 million $ 74,659
Jan 7, 1 PM $ 0.616
-1.09%
$ 616.1 million $ 76,315
Jan 7, 12 PM $ 0.622
-0.22%
$ 622.2 million $ 76,546
Jan 7, 11 AM $ 0.623
+0.96%
$ 622.5 million $ 76,675
Jan 7, 10 AM $ 0.617
-0.10%
$ 616.9 million $ 77,334
Jan 7, 9 AM $ 0.618
-2.40%
$ 617.8 million $ 75,883
Jan 7, 8 AM $ 0.628
+0.93%
$ 628 million $ 72,886
Jan 7, 7 AM $ 0.622
+1.19%
$ 621.9 million $ 72,080
Jan 7, 6 AM $ 0.614
+0.13%
$ 613.9 million $ 71,628
Jan 7, 5 AM $ 0.613
+0.13%
$ 612.8 million $ 69,556
Jan 7, 4 AM $ 0.612
-0.05%
$ 612 million $ 65,897
Jan 7, 3 AM $ 0.613
+0.23%
$ 612.6 million $ 64,596
Jan 7, 2 AM $ 0.611
+0.18%
$ 610.8 million $ 63,963
Jan 7, 1 AM $ 0.61
-0.72%
$ 609.7 million $ 64,106
Jan 7, 12 AM $ 0.615
-0.89%
$ 614.5 million $ 63,878
Jan 6, 11 PM $ 0.621
+0.13%
$ 620.6 million $ 61,850
Jan 6, 10 PM $ 0.62
-0.78%
$ 619.5 million $ 60,347
Jan 6, 9 PM $ 0.624
+0.81%
$ 624.4 million $ 60,160
Jan 6, 8 PM $ 0.619
+1.51%
$ 619.4 million $ 60,363
Jan 6, 7 PM $ 0.609
-0.13%
$ 608.5 million $ 60,570
Jan 6, 6 PM $ 0.609
+0.91%
$ 609.2 million $ 56,676
Jan 6, 5 PM $ 0.605
-2.91%
$ 604.6 million $ 49,011
Jan 6, 4 PM $ 0.624
-1.03%
$ 623.7 million $ 50,516
Jan 6, 3 PM $ 0.63
-0.69%
$ 630.2 million $ 50,202
Jan 6, 2 PM $ 0.635
-2.83%
$ 634.8 million $ 47,052
Jan 6, 1 PM $ 0.651
-0.44%
$ 651.1 million $ 51,851
Jan 6, 12 PM $ 0.654
+0.38%
$ 654 million $ 52,629
Jan 6, 11 AM $ 0.651
-0.28%
$ 651.5 million $ 51,725
Jan 6, 10 AM $ 0.653
-0.08%
$ 653.3 million $ 54,266
Jan 6, 9 AM $ 0.654
+0.09%
$ 653.8 million $ 59,523
Jan 6, 8 AM $ 0.653
-0.20%
$ 652.8 million $ 61,474
Jan 6, 7 AM $ 0.654
-0.67%
$ 653.6 million $ 60,990
Jan 6, 6 AM $ 0.658
-0.50%
$ 657.7 million $ 61,925
Jan 6, 5 AM $ 0.661
+0.58%
$ 661.5 million $ 61,832
Jan 6, 4 AM $ 0.657
+0.29%
$ 657.3 million $ 60,915
Jan 6, 3 AM $ 0.656
+0.58%
$ 655.6 million $ 60,446
Jan 6, 2 AM $ 0.652
+0.05%
$ 652.3 million $ 60,688
Jan 6, 1 AM $ 0.652
+0.38%
$ 652.5 million $ 60,461