Unify Platform Token Historical Data

UPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.652
+0.38%
$ 652.5 million $ 60,461
Jan 6, 12 AM $ 0.65
+0.03%
$ 650 million $ 60,091
Jan 5, 11 PM $ 0.65
-0.02%
$ 649.8 million $ 59,029
Jan 5, 10 PM $ 0.65
+0.31%
$ 649.9 million $ 58,055
Jan 5, 9 PM $ 0.648
+0.08%
$ 647.8 million $ 56,954
Jan 5, 8 PM $ 0.648
+0.09%
$ 647.9 million $ 56,690
Jan 5, 7 PM $ 0.646
-0.14%
$ 646.4 million $ 59,533
Jan 5, 6 PM $ 0.648
-0.35%
$ 647.6 million $ 60,759
Jan 5, 5 PM $ 0.65
+0.20%
$ 649.9 million $ 60,719
Jan 5, 4 PM $ 0.649
+0.60%
$ 648.9 million $ 61,222
Jan 5, 3 PM $ 0.645
+0.12%
$ 644.7 million $ 57,336
Jan 5, 2 PM $ 0.642
+1.26%
$ 642.4 million $ 55,869
Jan 5, 1 PM $ 0.634
+0.19%
$ 634.4 million $ 48,873
Jan 5, 12 PM $ 0.633
-0.11%
$ 633 million $ 45,831
Jan 5, 11 AM $ 0.633
+0.59%
$ 633.3 million $ 45,483
Jan 5, 10 AM $ 0.63
-0.05%
$ 629.9 million $ 47,010
Jan 5, 9 AM $ 0.63
-0.46%
$ 630 million $ 45,919
Jan 5, 8 AM $ 0.634
-0.14%
$ 633.9 million $ 44,428
Jan 5, 7 AM $ 0.635
+0.70%
$ 634.8 million $ 44,361
Jan 5, 6 AM $ 0.63
-0.41%
$ 630.1 million $ 44,746
Jan 5, 5 AM $ 0.633
-0.27%
$ 632.7 million $ 45,071
Jan 5, 4 AM $ 0.631
-2.03%
$ 631 million $ 44,971
Jan 5, 3 AM $ 0.644
-0.15%
$ 644.3 million $ 48,552
Jan 5, 2 AM $ 0.645
-0.59%
$ 645.3 million $ 52,988
Jan 5, 1 AM $ 0.649
-0.08%
$ 649.1 million $ 54,167
Jan 5, 12 AM $ 0.65
+0.15%
$ 649.6 million $ 54,873
Jan 4, 11 PM $ 0.649
-0.15%
$ 648.6 million $ 54,807
Jan 4, 10 PM $ 0.65
+0.15%
$ 649.6 million $ 55,146
Jan 4, 9 PM $ 0.648
-0.95%
$ 648.1 million $ 55,813
Jan 4, 8 PM $ 0.654
+0.55%
$ 654.3 million $ 57,136
Jan 4, 7 PM $ 0.65
-1.07%
$ 650 million $ 53,262
Jan 4, 6 PM $ 0.656
-1.06%
$ 656.5 million $ 52,068
Jan 4, 5 PM $ 0.663
-2.00%
$ 662.9 million $ 52,200
Jan 4, 4 PM $ 0.677
+0.13%
$ 676.6 million $ 49,980
Jan 4, 3 PM $ 0.675
+0.60%
$ 675 million $ 50,314
Jan 4, 2 PM $ 0.671
+0.15%
$ 671 million $ 50,173
Jan 4, 1 PM $ 0.67
-0.07%
$ 669.7 million $ 50,048
Jan 4, 12 PM $ 0.674
+0.55%
$ 673.8 million $ 49,031
Jan 4, 11 AM $ 0.67
+0.24%
$ 670.4 million $ 49,984
Jan 4, 10 AM $ 0.669
+0.00%
$ 668.8 million $ 49,496
Jan 4, 9 AM $ 0.669
+0.75%
$ 668.8 million $ 48,026
Jan 4, 8 AM $ 0.663
-0.05%
$ 663.2 million $ 48,232
Jan 4, 7 AM $ 0.664
+0.82%
$ 663.8 million $ 48,392
Jan 4, 6 AM $ 0.658
-0.35%
$ 658 million $ 47,285
Jan 4, 5 AM $ 0.66
+0.24%
$ -- $ 48,674
Jan 4, 4 AM $ 0.658
-0.15%
$ -- $ 48,446
Jan 4, 3 AM $ 0.659
+0.81%
$ -- $ 43,998
Jan 4, 2 AM $ 0.653
+0.69%
$ -- $ 38,215
Jan 4, 1 AM $ 0.648
-0.12%
$ -- $ 36,364
Jan 4, 12 AM $ 0.647
-0.20%
$ -- $ 35,346