Unify Platform Token Historical Data

UPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.647
-0.20%
$ -- $ 35,346
Jan 3, 11 PM $ 0.648
-0.23%
$ 648.2 million $ 34,666
Jan 3, 10 PM $ 0.649
+0.57%
$ 649.4 million $ 34,161
Jan 3, 9 PM $ 0.646
-0.09%
$ 646.3 million $ 34,676
Jan 3, 8 PM $ 0.647
-0.26%
$ 647.1 million $ 38,098
Jan 3, 7 PM $ 0.649
+0.00%
$ 648.9 million $ 41,115
Jan 3, 6 PM $ 0.649
-0.08%
$ 648.9 million $ 41,328
Jan 3, 5 PM $ 0.649
+0.51%
$ 649.4 million $ 43,393
Jan 3, 4 PM $ 0.646
+1.03%
$ 645.8 million $ 46,231
Jan 3, 3 PM $ 0.64
-0.06%
$ 640.4 million $ 46,131
Jan 3, 2 PM $ 0.641
-0.03%
$ 640.8 million $ 46,338
Jan 3, 1 PM $ 0.641
+0.17%
$ 641.1 million $ 46,057
Jan 3, 12 PM $ 0.641
+0.83%
$ 640.6 million $ 45,154
Jan 3, 11 AM $ 0.636
-0.08%
$ 636.2 million $ 43,406
Jan 3, 10 AM $ 0.636
-0.34%
$ 636 million $ 42,678
Jan 3, 9 AM $ 0.638
+0.82%
$ 637.9 million $ 41,741
Jan 3, 8 AM $ 0.632
+0.25%
$ 632.5 million $ 40,711
Jan 3, 7 AM $ 0.631
-1.91%
$ 631 million $ 40,293
Jan 3, 6 AM $ 0.642
-1.09%
$ 642.3 million $ 39,953
Jan 3, 5 AM $ 0.649
+1.41%
$ 649 million $ 38,598
Jan 3, 4 AM $ 0.64
+0.00%
$ 640 million $ 38,448
Jan 3, 3 AM $ 0.64
+0.00%
$ 640 million $ 39,288
Jan 3, 2 AM $ 0.64
+0.98%
$ 640 million $ 42,650
Jan 3, 1 AM $ 0.634
+0.00%
$ 633.8 million $ 48,888
Jan 3, 12 AM $ 0.634
+0.00%
$ 633.8 million $ 53,738
Jan 2, 11 PM $ 0.634
+0.00%
$ 633.8 million $ 55,269
Jan 2, 10 PM $ 0.634
+0.00%
$ 633.8 million $ 55,811
Jan 2, 9 PM $ 0.634
+0.49%
$ 633.8 million $ 54,592
Jan 2, 8 PM $ 0.63
-0.35%
$ 630.2 million $ 50,578
Jan 2, 7 PM $ 0.632
+0.83%
$ 632.4 million $ 47,568
Jan 2, 6 PM $ 0.627
-0.88%
$ 627.2 million $ 46,817
Jan 2, 5 PM $ 0.632
-0.16%
$ 632.3 million $ 45,916
Jan 2, 4 PM $ 0.631
+2.04%
$ 631.5 million $ 44,722
Jan 2, 3 PM $ 0.624
+0.06%
$ 623.5 million $ 44,351
Jan 2, 2 PM $ 0.626
+0.92%
$ 625.9 million $ 43,920
Jan 2, 1 PM $ 0.621
+0.55%
$ 620.5 million $ 43,940
Jan 2, 12 PM $ 0.617
+0.93%
$ 617.1 million $ 46,080
Jan 2, 11 AM $ 0.611
-1.42%
$ 611.2 million $ 48,413
Jan 2, 10 AM $ 0.62
+0.02%
$ 619.9 million $ 45,957
Jan 2, 9 AM $ 0.62
+2.31%
$ 619.8 million $ 44,650
Jan 2, 8 AM $ 0.606
+0.33%
$ 605.5 million $ 47,562
Jan 2, 7 AM $ 0.603
-0.82%
$ 603.3 million $ 52,143
Jan 2, 6 AM $ 0.609
+0.58%
$ 608.8 million $ 52,628
Jan 2, 5 AM $ 0.605
-0.13%
$ 604.9 million $ 53,467
Jan 2, 4 AM $ 0.606
+0.08%
$ 605.9 million $ 57,416
Jan 2, 3 AM $ 0.605
+0.77%
$ 605.4 million $ 60,827
Jan 2, 2 AM $ 0.601
+0.49%
$ 600.8 million $ 61,182
Jan 2, 1 AM $ 0.598
-0.07%
$ 598.1 million $ 60,183
Jan 2, 12 AM $ 0.598
-0.03%
$ 598.3 million $ 55,929
Jan 1, 11 PM $ 0.599
-0.03%
$ 598.5 million $ 54,340