Unify Platform Token Historical Data

UPT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.598
-0.07%
$ 598.1 million $ 60,183
Jan 2, 12 AM $ 0.598
-0.03%
$ 598.3 million $ 55,929
Jan 1, 11 PM $ 0.599
-0.03%
$ 598.5 million $ 54,340
Jan 1, 10 PM $ 0.596
+1.05%
$ 595.7 million $ 54,453
Jan 1, 9 PM $ 0.589
-0.67%
$ 589.1 million $ 54,558
Jan 1, 8 PM $ 0.593
+0.51%
$ 592.9 million $ 53,493
Jan 1, 7 PM $ 0.589
+0.94%
$ 589.2 million $ 53,649
Jan 1, 6 PM $ 0.584
+0.09%
$ 583.9 million $ 54,043
Jan 1, 5 PM $ 0.582
+0.67%
$ 582 million $ 53,074
Jan 1, 4 PM $ 0.578
-0.09%
$ 577.7 million $ 51,609
Jan 1, 3 PM $ 0.578
-0.12%
$ 577.6 million $ 52,141
Jan 1, 2 PM $ 0.571
+0.94%
$ 570.9 million $ 53,729
Jan 1, 1 PM $ 0.566
+0.43%
$ 565.6 million $ 57,507
Jan 1, 12 PM $ 0.563
-0.14%
$ 563.4 million $ 62,366
Jan 1, 11 AM $ 0.564
-0.16%
$ 564.4 million $ 65,483
Jan 1, 10 AM $ 0.563
+0.39%
$ 562.7 million $ 66,848
Jan 1, 9 AM $ 0.56
+0.34%
$ 560.4 million $ 68,389
Jan 1, 8 AM $ 0.558
-0.14%
$ 557.9 million $ 68,681
Jan 1, 7 AM $ 0.559
+0.32%
$ 558.7 million $ 66,561
Jan 1, 6 AM $ 0.557
-0.07%
$ 556.9 million $ 67,761
Jan 1, 5 AM $ 0.557
+0.18%
$ 557.3 million $ 67,571
Jan 1, 4 AM $ 0.556
-0.77%
$ 556 million $ 63,788
Jan 1, 3 AM $ 0.56
-0.23%
$ 560.3 million $ 61,716
Jan 1, 2 AM $ 0.563
-0.42%
$ 563.4 million $ 59,732
Jan 1, 1 AM $ 0.566
-0.33%
$ 566.2 million $ 56,717
Jan 1, 12 AM $ 0.568
+0.14%
$ 568.1 million $ 56,727
Dec 31, 11 PM $ 0.567
+0.07%
$ 567.1 million $ 57,442
Dec 31, 10 PM $ 0.567
-0.94%
$ 566.7 million $ 57,926
Dec 31, 9 PM $ 0.572
+0.85%
$ 572.1 million $ 58,435
Dec 31, 8 PM $ 0.567
+0.39%
$ 567.3 million $ 59,330
Dec 31, 7 PM $ 0.565
+0.27%
$ 565.4 million $ 62,741
Dec 31, 6 PM $ 0.564
-0.23%
$ 563.9 million $ 68,587
Dec 31, 5 PM $ 0.565
-0.30%
$ 565.2 million $ 70,025
Dec 31, 4 PM $ 0.567
-1.12%
$ 566.9 million $ 72,666
Dec 31, 3 PM $ 0.574
-0.69%
$ 573.7 million $ 76,000
Dec 31, 2 PM $ 0.578
-0.14%
$ 577.7 million $ 75,781
Dec 31, 1 PM $ 0.579
-0.10%
$ 578.5 million $ 72,336
Dec 31, 12 PM $ 0.579
-4.19%
$ 579.1 million $ 67,001
Dec 31, 11 AM $ 0.604
-1.35%
$ 604.4 million $ 61,888
Dec 31, 10 AM $ 0.613
-0.05%
$ 612.7 million $ 60,420
Dec 31, 9 AM $ 0.613
+0.20%
$ 613 million $ 58,671
Dec 31, 8 AM $ 0.612
-0.58%
$ 611.8 million $ 57,497
Dec 31, 7 AM $ 0.616
-0.42%
$ 615.6 million $ 55,928
Dec 31, 6 AM $ 0.616
+0.02%
$ 615.8 million $ 54,713
Dec 31, 5 AM $ 0.616
-0.02%
$ 615.7 million $ 54,874
Dec 31, 4 AM $ 0.616
-0.08%
$ 615.8 million $ 55,095
Dec 31, 3 AM $ 0.616
+0.10%
$ 616.1 million $ 54,112
Dec 31, 2 AM $ 0.615
-0.34%
$ 615.3 million $ 54,840
Dec 31, 1 AM $ 0.617
+0.34%
$ 617.4 million $ 55,419
Dec 31, 12 AM $ 0.615
-0.03%
$ 615.3 million $ 55,406