Unify Platform Token Historical Data

UPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.615
-0.03%
$ 615.3 million $ 55,406
Dec 30, 11 PM $ 0.616
+0.08%
$ 615.9 million $ 55,416
Dec 30, 10 PM $ 0.615
-0.11%
$ 615.4 million $ 55,677
Dec 30, 9 PM $ 0.615
+0.08%
$ 615.4 million $ 55,574
Dec 30, 8 PM $ 0.615
-0.29%
$ 614.9 million $ 55,634
Dec 30, 7 PM $ 0.617
+0.26%
$ 616.7 million $ 52,363
Dec 30, 6 PM $ 0.615
-0.03%
$ 615.1 million $ 46,626
Dec 30, 5 PM $ 0.615
-0.52%
$ 615.3 million $ 44,721
Dec 30, 4 PM $ 0.618
-0.40%
$ 618.4 million $ 42,201
Dec 30, 3 PM $ 0.62
-0.48%
$ 620 million $ 40,627
Dec 30, 2 PM $ 0.62
-0.23%
$ 620 million $ 43,736
Dec 30, 1 PM $ 0.622
-0.38%
$ 621.6 million $ 47,122
Dec 30, 12 PM $ 0.624
+0.22%
$ 624 million $ 48,686
Dec 30, 11 AM $ 0.623
-0.84%
$ 622.7 million $ 50,266
Dec 30, 10 AM $ 0.623
-1.05%
$ 622.9 million $ 55,147
Dec 30, 9 AM $ 0.629
+0.14%
$ 629.2 million $ 57,923
Dec 30, 8 AM $ 0.629
-0.33%
$ 630.1 million $ 56,789
Dec 30, 7 AM $ 0.631
+0.13%
$ 631.5 million $ 56,657
Dec 30, 6 AM $ 0.632
+0.06%
$ 631.8 million $ 56,526
Dec 30, 5 AM $ 0.631
-0.06%
$ 630.7 million $ 55,891
Dec 30, 4 AM $ 0.631
-0.16%
$ 630.8 million $ 58,414
Dec 30, 3 AM $ 0.631
-0.19%
$ 631.5 million $ 58,227
Dec 30, 2 AM $ 0.632
-0.41%
$ 632.1 million $ 57,336
Dec 30, 1 AM $ 0.635
+0.09%
$ 635.5 million $ 57,290
Dec 30, 12 AM $ 0.635
-0.05%
$ 635 million $ 57,869
Dec 29, 11 PM $ 0.636
-0.27%
$ 635.6 million $ 57,575
Dec 29, 10 PM $ 0.637
+0.35%
$ 636.9 million $ 57,290
Dec 29, 9 PM $ 0.635
+0.02%
$ 634.8 million $ 57,433
Dec 29, 8 PM $ 0.634
-0.22%
$ 634.3 million $ 57,256
Dec 29, 7 PM $ 0.636
-0.73%
$ 636.2 million $ 59,438
Dec 29, 6 PM $ 0.642
-0.17%
$ 642 million $ 61,743
Dec 29, 5 PM $ 0.643
-0.29%
$ 643 million $ 65,805
Dec 29, 4 PM $ 0.645
-0.71%
$ 645.1 million $ 66,265
Dec 29, 3 PM $ 0.651
+0.51%
$ 651.2 million $ 70,379
Dec 29, 2 PM $ 0.648
+0.68%
$ 647.9 million $ 70,175
Dec 29, 1 PM $ 0.644
-0.22%
$ 643.7 million $ 67,195
Dec 29, 12 PM $ 0.645
-0.98%
$ 645.3 million $ 65,662
Dec 29, 11 AM $ 0.652
-0.24%
$ 652.2 million $ 64,010
Dec 29, 10 AM $ 0.654
+0.15%
$ 654.1 million $ 59,958
Dec 29, 9 AM $ 0.652
-0.79%
$ 652.5 million $ 57,424
Dec 29, 8 AM $ 0.657
-0.17%
$ 657.3 million $ 56,316
Dec 29, 7 AM $ 0.658
-0.54%
$ 658.5 million $ 55,171
Dec 29, 6 AM $ 0.662
-0.02%
$ 662.2 million $ 54,120
Dec 29, 5 AM $ 0.663
-0.02%
$ 662.6 million $ 54,360
Dec 29, 4 AM $ 0.663
+0.02%
$ 662.8 million $ 51,122
Dec 29, 3 AM $ 0.663
+0.06%
$ 662.7 million $ 49,275
Dec 29, 2 AM $ 0.662
+0.26%
$ 662.2 million $ 47,959
Dec 29, 1 AM $ 0.66
-0.06%
$ 660.5 million $ 46,080
Dec 29, 12 AM $ 0.661
+0.92%
$ 661.2 million $ 44,487
Dec 28, 11 PM $ 0.656
+0.58%
$ 655.8 million $ 44,302