Unify Platform Token Historical Data

UPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.661
+0.92%
$ 661.2 million $ 44,487
Dec 28, 11 PM $ 0.656
+0.58%
$ 655.8 million $ 44,302
Dec 28, 10 PM $ 0.652
+0.11%
$ 651.9 million $ 44,002
Dec 28, 9 PM $ 0.651
+0.29%
$ 651.2 million $ 43,789
Dec 28, 8 PM $ 0.65
-0.29%
$ 649.6 million $ 44,857
Dec 28, 7 PM $ 0.652
-0.24%
$ 652 million $ 45,641
Dec 28, 6 PM $ 0.653
-0.82%
$ 653.4 million $ 43,183
Dec 28, 5 PM $ 0.658
+0.17%
$ 658.2 million $ 38,775
Dec 28, 4 PM $ 0.657
+0.21%
$ 657.1 million $ 37,873
Dec 28, 3 PM $ 0.656
+0.06%
$ 656.4 million $ 31,493
Dec 28, 2 PM $ 0.656
+0.11%
$ 656 million $ 27,108
Dec 28, 1 PM $ 0.656
-0.26%
$ 655.6 million $ 26,216
Dec 28, 12 PM $ 0.658
-0.14%
$ 657.6 million $ 25,822
Dec 28, 11 AM $ 0.658
-0.51%
$ 658.5 million $ 26,058
Dec 28, 10 AM $ 0.662
-0.18%
$ 661.9 million $ 28,917
Dec 28, 9 AM $ 0.663
+1.50%
$ 662.8 million $ 31,867
Dec 28, 8 AM $ 0.653
-0.77%
$ 653 million $ 32,429
Dec 28, 7 AM $ 0.658
+0.05%
$ 658.1 million $ 36,291
Dec 28, 6 AM $ 0.65
+0.02%
$ 650 million $ 37,852
Dec 28, 5 AM $ 0.65
+0.00%
$ 649.9 million $ 36,516
Dec 28, 4 AM $ 0.65
+0.00%
$ 649.9 million $ 36,736
Dec 28, 3 AM $ 0.65
+0.03%
$ 649.9 million $ 40,356
Dec 28, 2 AM $ 0.65
+0.00%
$ 649.7 million $ 42,487
Dec 28, 1 AM $ 0.65
+0.00%
$ 649.7 million $ 46,950
Dec 28, 12 AM $ 0.65
-0.02%
$ 649.7 million $ 48,906
Dec 27, 11 PM $ 0.65
+0.25%
$ 649.8 million $ 50,040
Dec 27, 10 PM $ 0.648
-0.32%
$ 647.6 million $ 53,343
Dec 27, 9 PM $ 0.649
+1.03%
$ 648.7 million $ 54,303
Dec 27, 8 PM $ 0.642
-0.09%
$ 641.7 million $ 53,572
Dec 27, 7 PM $ 0.642
+0.30%
$ 642.1 million $ 52,564
Dec 27, 6 PM $ 0.64
-0.42%
$ 640.3 million $ 53,279
Dec 27, 5 PM $ 0.643
+0.00%
$ 643 million $ 53,726
Dec 27, 4 PM $ 0.643
+0.22%
$ 643.1 million $ 57,379
Dec 27, 3 PM $ 0.642
+0.74%
$ 641.7 million $ 61,587
Dec 27, 2 PM $ 0.637
-0.08%
$ 637 million $ 63,233
Dec 27, 1 PM $ 0.637
-0.58%
$ 637.5 million $ 64,500
Dec 27, 12 PM $ 0.641
-0.08%
$ 641.3 million $ 67,623
Dec 27, 11 AM $ 0.639
+0.84%
$ 639 million $ 69,404
Dec 27, 10 AM $ 0.633
-0.81%
$ 633.2 million $ 64,630
Dec 27, 9 AM $ 0.638
+0.02%
$ 638.4 million $ 60,503
Dec 27, 8 AM $ 0.638
-0.37%
$ 638.4 million $ 60,182
Dec 27, 7 AM $ 0.642
-0.14%
$ 641.6 million $ 60,805
Dec 27, 6 AM $ 0.642
+0.00%
$ 642.5 million $ 74,443
Dec 27, 5 AM $ 0.642
+0.00%
$ 642.5 million $ 75,911
Dec 27, 4 AM $ 0.642
-0.20%
$ 642.5 million $ 78,356
Dec 27, 3 AM $ 0.644
+0.61%
$ 644 million $ 75,881
Dec 27, 2 AM $ 0.64
+0.69%
$ 640.3 million $ 75,324
Dec 27, 1 AM $ 0.636
+0.13%
$ 635.8 million $ 73,675
Dec 27, 12 AM $ 0.635
+0.11%
$ 635.3 million $ 73,045
Dec 26, 11 PM $ 0.634
+0.19%
$ 634.2 million $ 74,184