Unify Platform Token Historical Data

UPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.634
+0.19%
$ 634.2 million $ 74,184
Dec 26, 10 PM $ 0.633
-0.46%
$ 633 million $ 71,513
Dec 26, 9 PM $ 0.636
+0.17%
$ 635.9 million $ 70,131
Dec 26, 8 PM $ 0.635
+0.22%
$ 634.9 million $ 69,540
Dec 26, 7 PM $ 0.634
+0.41%
$ 633.9 million $ 67,465
Dec 26, 6 PM $ 0.631
+0.32%
$ 631.3 million $ 69,818
Dec 26, 5 PM $ 0.629
+0.46%
$ 629.3 million $ 69,737
Dec 26, 4 PM $ 0.631
-0.02%
$ 631.2 million $ 66,576
Dec 26, 3 PM $ 0.631
+1.11%
$ 630.9 million $ 63,282
Dec 26, 2 PM $ 0.624
-2.27%
$ 624 million $ 62,603
Dec 26, 1 PM $ 0.638
+0.16%
$ 638.5 million $ 61,972
Dec 26, 12 PM $ 0.646
+0.08%
$ 646.1 million $ 61,656
Dec 26, 11 AM $ 0.646
+0.17%
$ 645.6 million $ 67,530
Dec 26, 10 AM $ 0.644
-0.02%
$ 644.5 million $ 71,517
Dec 26, 9 AM $ 0.645
+0.30%
$ 644.6 million $ 74,007
Dec 26, 8 AM $ 0.642
-0.20%
$ 642.2 million $ 74,869
Dec 26, 7 AM $ 0.643
+3.24%
$ 643.4 million $ 79,439
Dec 26, 6 AM $ 0.626
-0.13%
$ 625.6 million $ 72,255
Dec 26, 5 AM $ 0.625
-0.10%
$ 625.5 million $ 70,545
Dec 26, 4 AM $ 0.624
-0.35%
$ 623.9 million $ 71,085
Dec 26, 3 AM $ 0.626
-0.62%
$ 626.4 million $ 71,091
Dec 26, 2 AM $ 0.63
+3.18%
$ 629.8 million $ 71,338
Dec 26, 1 AM $ 0.611
+0.02%
$ 610.5 million $ 69,747
Dec 26, 12 AM $ 0.61
-0.26%
$ 610.2 million $ 69,442
Dec 25, 11 PM $ 0.611
-1.04%
$ 611.1 million $ 67,849
Dec 25, 10 PM $ 0.619
-1.59%
$ 618.8 million $ 67,337
Dec 25, 9 PM $ 0.629
+0.30%
$ 628.7 million $ 68,099
Dec 25, 8 PM $ 0.627
+0.30%
$ 626.8 million $ 68,542
Dec 25, 7 PM $ 0.625
-0.18%
$ 624.5 million $ 68,938
Dec 25, 6 PM $ 0.626
-0.05%
$ 625.8 million $ 66,499
Dec 25, 5 PM $ 0.626
-0.40%
$ 626.1 million $ 67,175
Dec 25, 4 PM $ 0.629
+0.08%
$ 629 million $ 67,220
Dec 25, 3 PM $ 0.628
+2.97%
$ 628.5 million $ 67,029
Dec 25, 2 PM $ 0.61
-0.46%
$ 610.4 million $ 66,789
Dec 25, 1 PM $ 0.614
-0.02%
$ 613.5 million $ 67,205
Dec 25, 12 PM $ 0.614
-0.13%
$ 613.6 million $ 65,145
Dec 25, 11 AM $ 0.614
+0.21%
$ 614.3 million $ 57,483
Dec 25, 10 AM $ 0.613
+2.17%
$ 612.6 million $ 54,043
Dec 25, 9 AM $ 0.6
+0.07%
$ 599.6 million $ 52,573
Dec 25, 8 AM $ 0.599
-0.07%
$ 599.2 million $ 52,296
Dec 25, 7 AM $ 0.6
+6.24%
$ 599.6 million $ 48,410
Dec 25, 6 AM $ 0.565
-0.09%
$ 564.6 million $ 42,321
Dec 25, 5 AM $ 0.565
-0.49%
$ 565.1 million $ 40,807
Dec 25, 4 AM $ 0.568
+0.11%
$ 567.8 million $ 40,403
Dec 25, 3 AM $ 0.567
-0.30%
$ 566.6 million $ 41,077
Dec 25, 2 AM $ 0.568
+0.14%
$ 568.2 million $ 41,192
Dec 25, 1 AM $ 0.568
+0.11%
$ 567.6 million $ 41,892
Dec 25, 12 AM $ 0.567
+0.00%
$ 567.1 million $ 46,387
Dec 24, 11 PM $ 0.567
-0.09%
$ 567.3 million $ 50,623
Dec 24, 10 PM $ 0.568
+0.66%
$ 567.6 million $ 54,508