Unify Platform Token Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.656
-0.06%
$ 656.2 million $ 49,840
Jun 1, 2 AM $ 0.657
+0.49%
$ 657.4 million $ 49,665
Jun 1, 1 AM $ 0.654
-0.14%
$ 654.4 million $ 48,334
Jun 1, 12 AM $ 0.662
+0.53%
$ 662.2 million $ 48,984
May 31, 11 PM $ 0.659
+0.05%
$ 658.7 million $ 54,527
May 31, 10 PM $ 0.658
-0.11%
$ 657.7 million $ 55,232
May 31, 9 PM $ 0.655
-1.22%
$ 654.8 million $ 55,235
May 31, 8 PM $ 0.663
+0.17%
$ 662.6 million $ 54,556
May 31, 7 PM $ 0.66
+0.43%
$ 660.2 million $ 54,001
May 31, 6 PM $ 0.657
+0.49%
$ 657.5 million $ 53,371
May 31, 5 PM $ 0.654
+0.35%
$ 654.4 million $ 57,171
May 31, 4 PM $ 0.652
-0.05%
$ 651.6 million $ 58,874
May 31, 3 PM $ 0.652
+0.02%
$ 652 million $ 57,833
May 31, 2 PM $ 0.652
-0.49%
$ 651.9 million $ 54,023
May 31, 1 PM $ 0.655
-0.26%
$ 654.8 million $ 50,771
May 31, 12 PM $ 0.656
-0.14%
$ 656.5 million $ 48,695
May 31, 11 AM $ 0.657
+0.44%
$ 657.3 million $ 48,253
May 31, 10 AM $ 0.654
-0.20%
$ 654.4 million $ 47,693
May 31, 9 AM $ 0.656
+0.43%
$ 656.5 million $ 47,243
May 31, 8 AM $ 0.654
+0.03%
$ 653.8 million $ 47,368
May 31, 7 AM $ 0.653
-0.68%
$ 653.3 million $ 47,206
May 31, 6 AM $ 0.658
+0.52%
$ 658.1 million $ 46,778
May 31, 5 AM $ 0.655
-0.24%
$ 655.2 million $ 47,033
May 31, 4 AM $ 0.657
+0.44%
$ 657.2 million $ 47,882
May 31, 3 AM $ 0.654
+0.21%
$ 654 million $ 50,824
May 31, 2 AM $ 0.653
+0.26%
$ 652.6 million $ 51,928
May 31, 1 AM $ 0.651
-0.29%
$ 651.1 million $ 53,686
May 31, 12 AM $ 0.652
+0.52%
$ 652.4 million $ 56,131
May 30, 11 PM $ 0.648
-0.09%
$ 648.2 million $ 54,204
May 30, 10 PM $ 0.657
-0.39%
$ 657 million $ 54,898
May 30, 9 PM $ 0.66
+0.09%
$ 659.9 million $ 54,299
May 30, 8 PM $ 0.659
-0.02%
$ 658.6 million $ 54,055
May 30, 7 PM $ 0.659
-0.62%
$ 658.8 million $ 55,453
May 30, 6 PM $ 0.663
-0.02%
$ 662.9 million $ 60,016
May 30, 5 PM $ 0.663
-0.18%
$ 663.3 million $ 60,853
May 30, 4 PM $ 0.664
+0.18%
$ 664.5 million $ 59,976
May 30, 3 PM $ 0.663
-0.08%
$ 663.4 million $ 59,166
May 30, 2 PM $ 0.663
-0.52%
$ 663.5 million $ 56,131
May 30, 1 PM $ 0.665
+0.00%
$ 664.7 million $ 53,464
May 30, 12 PM $ 0.664
-0.09%
$ 663.6 million $ 52,269
May 30, 11 AM $ 0.664
-0.24%
$ 664.2 million $ 51,743
May 30, 10 AM $ 0.666
-0.25%
$ 665.6 million $ 51,899
May 30, 9 AM $ 0.667
+0.41%
$ 667.1 million $ 52,182
May 30, 8 AM $ 0.664
-0.23%
$ 664.4 million $ 52,340
May 30, 7 AM $ 0.665
+0.12%
$ 665.1 million $ 52,691
May 30, 6 AM $ 0.664
-0.24%
$ 663.9 million $ 53,209
May 30, 5 AM $ 0.666
+0.33%
$ 666.3 million $ 52,652
May 30, 4 AM $ 0.664
+0.05%
$ 664.1 million $ 51,061
May 30, 3 AM $ 0.664
-0.52%
$ 663.8 million $ 47,941
May 30, 2 AM $ 0.668
+0.20%
$ 667.9 million $ 47,042