Unify Platform Token Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.372
-0.35%
$372.1 million $39,035
Jul 13, 7 PM $0.374
+0.43%
$374.2 million $39,300
Jul 13, 6 PM $0.373
+0.46%
$372.7 million $40,562
Jul 13, 5 PM $0.373
-0.11%
$373 million $41,295
Jul 13, 4 PM $0.373
+0.13%
$373.2 million $40,782
Jul 13, 3 PM $0.373
+0.11%
$372.7 million $41,652
Jul 13, 2 PM $0.374
+0.38%
$374.3 million $41,536
Jul 13, 1 PM $0.373
-0.16%
$372.6 million $57,638
Jul 13, 12 PM $0.374
-0.85%
$374 million $58,650
Jul 13, 11 AM $0.378
+0.13%
$377.7 million $60,243
Jul 13, 10 AM $0.377
+0.03%
$377.2 million $60,751
Jul 13, 9 AM $0.376
-0.40%
$376.3 million $60,983
Jul 13, 8 AM $0.378
-1.25%
$377.8 million $62,414
Jul 13, 7 AM $0.382
+0.47%
$382.2 million $62,623
Jul 13, 6 AM $0.381
+0.00%
$380.6 million $61,826
Jul 13, 5 AM $0.38
+0.37%
$380.5 million $57,647
Jul 13, 4 AM $0.379
-0.18%
$379.1 million $55,699
Jul 13, 3 AM $0.38
+0.11%
$380.2 million $55,634
Jul 13, 2 AM $0.381
+0.87%
$381 million $54,657
Jul 13, 1 AM $0.378
-0.50%
$378 million $52,564
Jul 13, 12 AM $0.381
-0.05%
$380.5 million $55,419
Jul 12, 11 PM $0.38
+0.53%
$379.7 million $63,346
Jul 12, 10 PM $0.378
+0.29%
$378.2 million $67,091
Jul 12, 9 PM $0.379
+0.16%
$378.7 million $67,551
Jul 12, 8 PM $0.378
-0.32%
$377.9 million $66,948
Jul 12, 7 PM $0.379
+0.40%
$379.2 million $66,860
Jul 12, 6 PM $0.376
-0.13%
$376.2 million $66,143
Jul 12, 5 PM $0.377
+0.08%
$376.5 million $66,175
Jul 12, 4 PM $0.376
+0.24%
$376 million $66,056
Jul 12, 3 PM $0.375
+0.16%
$374.8 million $69,513
Jul 12, 2 PM $0.374
+0.05%
$373.7 million $72,723
Jul 12, 1 PM $0.373
+0.27%
$373.5 million $59,375
Jul 12, 12 PM $0.373
+0.19%
$372.8 million $59,037
Jul 12, 11 AM $0.372
+0.43%
$372.3 million $58,850
Jul 12, 10 AM $0.371
-0.27%
$370.7 million $58,936
Jul 12, 9 AM $0.372
-0.03%
$371.8 million $58,975
Jul 12, 8 AM $0.372
-0.08%
$372.1 million $59,691
Jul 12, 7 AM $0.372
+0.13%
$372.4 million $59,067
Jul 12, 6 AM $0.372
+0.08%
$372.1 million $58,925
Jul 12, 5 AM $0.372
-0.11%
$371.7 million $59,144
Jul 12, 4 AM $0.372
-0.30%
$371.7 million $59,281
Jul 12, 3 AM $0.373
+0.32%
$373 million $59,083
Jul 12, 2 AM $0.372
-0.08%
$372.4 million $58,581
Jul 12, 1 AM $0.373
-0.03%
$372.6 million $58,018
Jul 12, 12 AM $0.373
-0.21%
$373.4 million $58,984
Jul 11, 11 PM $0.373
-0.48%
$373.3 million $54,324
Jul 11, 10 PM $0.375
-0.08%
$375.4 million $50,165
Jul 11, 9 PM $0.376
+0.13%
$375.6 million $50,259
Jul 11, 8 PM $0.375
-0.11%
$375 million $50,509
Jul 11, 7 PM $0.375
+0.29%
$375.2 million $49,821