Unify Platform Token Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.983
+0.61%
$ 983.3 million $ 59,387
Apr 15, 3 PM $ 0.977
+0.30%
$ 976.5 million $ 56,020
Apr 15, 2 PM $ 0.973
+0.13%
$ 973.4 million $ 58,676
Apr 15, 1 PM $ 0.972
-0.68%
$ 971.5 million $ 61,445
Apr 15, 12 PM $ 0.973
-0.45%
$ 973 million $ 62,179
Apr 15, 11 AM $ 0.977
-0.09%
$ 977.4 million $ 61,921
Apr 15, 10 AM $ 0.979
+1.02%
$ 979 million $ 61,704
Apr 15, 9 AM $ 0.967
-0.75%
$ 967.4 million $ 61,947
Apr 15, 8 AM $ 0.975
+1.63%
$ 974.8 million $ 56,456
Apr 15, 7 AM $ 0.96
+0.01%
$ 959.8 million $ 58,286
Apr 15, 6 AM $ 0.959
-0.05%
$ 959 million $ 57,398
Apr 15, 5 AM $ 0.96
+0.03%
$ 959.5 million $ 56,822
Apr 15, 4 AM $ 0.959
+0.27%
$ 959.2 million $ 56,692
Apr 15, 3 AM $ 0.957
-0.39%
$ 956.8 million $ 54,312
Apr 15, 2 AM $ 0.961
+0.05%
$ 960.5 million $ 50,800
Apr 15, 1 AM $ 0.961
+0.67%
$ 960.6 million $ 50,279
Apr 15, 12 AM $ 0.955
+0.00%
$ 954.6 million $ 49,480
Apr 14, 11 PM $ 0.953
+0.22%
$ 953.3 million $ 50,044
Apr 14, 10 PM $ 0.949
-0.95%
$ 948.6 million $ 57,231
Apr 14, 9 PM $ 0.958
+0.16%
$ 957.7 million $ 59,328
Apr 14, 8 PM $ 0.966
-0.54%
$ 965.8 million $ 67,198
Apr 14, 7 PM $ 0.97
+0.11%
$ 970.1 million $ 65,012
Apr 14, 6 PM $ 0.969
-0.41%
$ 969 million $ 65,207
Apr 14, 5 PM $ 0.973
-0.34%
$ 972.7 million $ 66,019
Apr 14, 4 PM $ 0.976
+0.38%
$ 976 million $ 66,523
Apr 14, 3 PM $ 0.973
+0.01%
$ 973.1 million $ 65,890
Apr 14, 2 PM $ 0.973
+0.06%
$ 973.1 million $ 58,945
Apr 14, 1 PM $ 0.973
+0.15%
$ 972.5 million $ 59,561
Apr 14, 12 PM $ 0.971
+0.01%
$ 971.3 million $ 60,953
Apr 14, 11 AM $ 0.971
-0.07%
$ 971.2 million $ 62,952
Apr 14, 10 AM $ 0.972
+0.89%
$ 971.6 million $ 66,533
Apr 14, 9 AM $ 0.963
-0.40%
$ 963 million $ 65,414
Apr 14, 8 AM $ 0.968
+2.72%
$ 968 million $ 64,514
Apr 14, 7 AM $ 0.94
+0.37%
$ 940.1 million $ 60,537
Apr 14, 6 AM $ 0.937
-0.33%
$ 936.6 million $ 59,584
Apr 14, 5 AM $ 0.938
-1.56%
$ 938.2 million $ 60,735
Apr 13, 10 PM $ 0.554
+1.91%
$ 554.2 million $ 57,579
Apr 13, 9 PM $ 0.544
+0.44%
$ 543.8 million $ 54,707
Apr 13, 8 PM $ 0.543
-0.26%
$ 542.6 million $ 46,366
Apr 13, 7 PM $ 0.544
+0.87%
$ 544.4 million $ 47,269
Apr 13, 6 PM $ 0.54
+0.09%
$ 539.7 million $ 47,491
Apr 13, 5 PM $ 0.539
-0.02%
$ 538.7 million $ 45,253
Apr 13, 4 PM $ 0.539
+0.64%
$ 538.6 million $ 43,668
Apr 13, 3 PM $ 0.536
-0.52%
$ 535.6 million $ 43,808
Apr 13, 2 PM $ 0.538
-0.02%
$ 538.3 million $ 44,559
Apr 13, 1 PM $ 0.537
+0.22%
$ 537.2 million $ 43,965
Apr 13, 12 PM $ 0.536
+0.22%
$ 536.1 million $ 41,433
Apr 13, 11 AM $ 0.535
+0.70%
$ 534.9 million $ 40,211
Apr 13, 10 AM $ 0.531
+2.85%
$ 531 million $ 35,801
Apr 13, 9 AM $ 0.516
+0.00%
$ 516.3 million $ 33,640