Unify Platform Token Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.985
+0.00%
$ 985.3 million $ 55,784
6:04 AM $ 0.984
+0.00%
$ 984.4 million $ 55,290
5:59 AM $ 0.983
+0.00%
$ 983.2 million $ 54,872
5:54 AM $ 0.983
+0.00%
$ 982.6 million $ 54,142
5:49 AM $ 0.983
+0.00%
$ 983.2 million $ 54,034
5:44 AM $ 0.983
+0.00%
$ 983 million $ 53,963
5:39 AM $ 0.982
+0.00%
$ 982.3 million $ 53,414
5:34 AM $ 0.984
+0.00%
$ 983.6 million $ 52,829
5:29 AM $ 0.984
+0.00%
$ 983.8 million $ 52,762
5:24 AM $ 0.984
+0.00%
$ 983.8 million $ 52,451
5:19 AM $ 0.985
+0.00%
$ 985 million $ 52,022
5:14 AM $ 0.985
+0.00%
$ 984.8 million $ 51,795
5:09 AM $ 0.985
+0.00%
$ 984.8 million $ 51,837
5:04 AM $ 0.986
+0.00%
$ 986.3 million $ 51,969
4:59 AM $ 0.985
+0.00%
$ 985.1 million $ 52,080
4:54 AM $ 0.986
+0.00%
$ 986.4 million $ 52,123
4:49 AM $ 0.987
+0.00%
$ 987.2 million $ 52,034
4:44 AM $ 0.986
+0.00%
$ 986.4 million $ 51,820
4:39 AM $ 0.986
+0.00%
$ 985.6 million $ 51,821
4:34 AM $ 0.987
+0.00%
$ 986.9 million $ 51,823
4:29 AM $ 0.986
+0.00%
$ 986.4 million $ 51,855
4:24 AM $ 0.986
+0.00%
$ 986.4 million $ 51,493
4:19 AM $ 0.983
+0.00%
$ 983 million $ 51,164
4:14 AM $ 0.982
+0.00%
$ 982.2 million $ 51,124
4:09 AM $ 0.983
+0.00%
$ 983.3 million $ 50,890
4:04 AM $ 0.982
+0.00%
$ 982.2 million $ 50,778
3:59 AM $ 0.982
+0.00%
$ 982.4 million $ 50,348
3:54 AM $ 0.983
+0.00%
$ 983.3 million $ 50,171
3:49 AM $ 0.983
+0.00%
$ 983.1 million $ 50,191
3:44 AM $ 0.981
+0.00%
$ 981.1 million $ 49,475
3:39 AM $ 0.981
+0.00%
$ 980.7 million $ 48,886
3:34 AM $ 0.981
+0.00%
$ 980.7 million $ 48,767
3:29 AM $ 0.981
+0.00%
$ 981.2 million $ 48,511
3:24 AM $ 0.982
+0.00%
$ 982.2 million $ 48,390
3:19 AM $ 0.983
+0.00%
$ 982.8 million $ 47,999
3:14 AM $ 0.983
+0.00%
$ 983 million $ 47,637
3:09 AM $ 0.983
+0.00%
$ 982.7 million $ 47,454
3:04 AM $ 0.982
+0.00%
$ 981.8 million $ 46,941
Download