Unify Platform Token Historical Data

UPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.54
-0.66%
$ 540.5 million $ 61,312
Dec 22, 7 PM $ 0.545
-1.71%
$ 544.6 million $ 60,346
Dec 22, 6 PM $ 0.555
+0.78%
$ 554.8 million $ 58,757
Dec 22, 5 PM $ 0.55
-0.18%
$ 550.4 million $ 55,097
Dec 22, 4 PM $ 0.551
-0.13%
$ 551.2 million $ 48,457
Dec 22, 3 PM $ 0.552
-0.88%
$ 552.1 million $ 47,358
Dec 22, 2 PM $ 0.557
+0.85%
$ 557 million $ 47,327
Dec 22, 1 PM $ 0.552
-0.05%
$ 551.8 million $ 50,596
Dec 22, 12 PM $ 0.552
+0.44%
$ 551.9 million $ 51,398
Dec 22, 11 AM $ 0.549
+0.11%
$ 549.5 million $ 51,710
Dec 22, 10 AM $ 0.548
+0.46%
$ 548.5 million $ 53,261
Dec 22, 9 AM $ 0.546
-0.33%
$ 546 million $ 57,166
Dec 22, 8 AM $ 0.548
+4.94%
$ 547.8 million $ 57,903
Dec 22, 7 AM $ 0.522
+0.25%
$ 522.1 million $ 47,140
Dec 22, 6 AM $ 0.521
+0.40%
$ 521.3 million $ 42,528
Dec 22, 5 AM $ 0.52
-0.04%
$ 519.8 million $ 48,275
Dec 22, 4 AM $ 0.52
+0.15%
$ 519.8 million $ 50,434
Dec 22, 3 AM $ 0.519
-0.15%
$ 518.7 million $ 51,524
Dec 22, 2 AM $ 0.519
+2.04%
$ 519.3 million $ 50,895
Dec 22, 1 AM $ 0.51
-0.18%
$ 509.6 million $ 49,536
Dec 22, 12 AM $ 0.511
+0.53%
$ 511.3 million $ 49,137
Dec 21, 11 PM $ 0.509
+0.63%
$ 508.6 million $ 50,310
Dec 21, 10 PM $ 0.505
+0.22%
$ 505.4 million $ 53,429
Dec 21, 9 PM $ 0.504
-0.30%
$ 504.2 million $ 53,656
Dec 21, 8 PM $ 0.506
-0.02%
$ 505.9 million $ 53,705
Dec 21, 7 PM $ 0.505
-0.10%
$ 504.7 million $ 54,854
Dec 21, 6 PM $ 0.505
+0.00%
$ 505.2 million $ 56,639
Dec 21, 5 PM $ 0.505
+0.00%
$ 505.2 million $ 58,725
Dec 21, 4 PM $ 0.505
+0.18%
$ 505.2 million $ 66,869
Dec 21, 3 PM $ 0.504
+0.08%
$ 504.2 million $ 67,179
Dec 21, 2 PM $ 0.504
+0.64%
$ 503.8 million $ 68,054
Dec 21, 1 PM $ 0.499
-2.46%
$ 499.5 million $ 65,100
Dec 21, 12 PM $ 0.512
-0.06%
$ 512.2 million $ 65,492
Dec 21, 11 AM $ 0.516
-0.08%
$ 516 million $ 66,490
Dec 21, 10 AM $ 0.516
-0.81%
$ 516.5 million $ 65,926
Dec 21, 9 AM $ 0.521
-0.02%
$ 520.7 million $ 62,444
Dec 21, 8 AM $ 0.521
+0.02%
$ 520.8 million $ 65,090
Dec 21, 7 AM $ 0.52
+0.21%
$ 520.5 million $ 64,799
Dec 21, 6 AM $ 0.519
-0.02%
$ 519.2 million $ 64,204
Dec 21, 5 AM $ 0.519
-0.19%
$ 519.3 million $ 59,143
Dec 21, 4 AM $ 0.52
-0.15%
$ 520.3 million $ 58,227
Dec 21, 3 AM $ 0.521
+0.23%
$ 521.1 million $ 57,802
Dec 21, 2 AM $ 0.52
-0.35%
$ 519.9 million $ 59,461
Dec 21, 1 AM $ 0.522
-0.68%
$ 522.2 million $ 60,501
Dec 21, 12 AM $ 0.526
-0.04%
$ 525.6 million $ 61,781
Dec 20, 11 PM $ 0.525
-0.23%
$ 525.5 million $ 62,325
Dec 20, 10 PM $ 0.527
+0.08%
$ 527 million $ 60,363
Dec 20, 9 PM $ 0.526
+0.08%
$ 526.5 million $ 60,692
Dec 20, 8 PM $ 0.526
-0.13%
$ 525.6 million $ 61,284
Dec 20, 7 PM $ 0.526
-0.19%
$ 526.4 million $ 60,281