Unify Platform Token Historical Data

UPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.526
-0.19%
$ 526.4 million $ 60,281
Dec 20, 6 PM $ 0.527
+0.09%
$ 527.4 million $ 58,328
Dec 20, 5 PM $ 0.526
-2.70%
$ 526.5 million $ 57,678
Dec 20, 4 PM $ 0.541
-0.06%
$ 541.1 million $ 50,692
Dec 20, 3 PM $ 0.541
-0.13%
$ 541.5 million $ 50,712
Dec 20, 2 PM $ 0.542
+0.15%
$ 541.9 million $ 49,509
Dec 20, 1 PM $ 0.541
-0.37%
$ 541.1 million $ 50,696
Dec 20, 12 PM $ 0.543
-0.48%
$ 543.1 million $ 54,041
Dec 20, 11 AM $ 0.546
+0.31%
$ 545.7 million $ 57,981
Dec 20, 10 AM $ 0.544
-0.66%
$ 543.6 million $ 57,504
Dec 20, 9 AM $ 0.547
-0.40%
$ 546.8 million $ 56,549
Dec 20, 8 AM $ 0.549
-0.13%
$ 549 million $ 52,433
Dec 20, 7 AM $ 0.55
+0.40%
$ 549.7 million $ 52,446
Dec 20, 6 AM $ 0.547
+0.18%
$ 546.6 million $ 52,345
Dec 20, 5 AM $ 0.546
+0.70%
$ 545.7 million $ 51,850
Dec 20, 4 AM $ 0.542
-0.26%
$ 541.9 million $ 52,813
Dec 20, 3 AM $ 0.543
+0.63%
$ 543.5 million $ 52,868
Dec 20, 2 AM $ 0.54
+0.32%
$ 540.5 million $ 53,138
Dec 20, 1 AM $ 0.539
+0.15%
$ 539.2 million $ 56,683
Dec 20, 12 AM $ 0.538
-0.65%
$ 538.4 million $ 59,020
Dec 19, 11 PM $ 0.542
-0.18%
$ 542 million $ 57,458
Dec 19, 10 PM $ 0.544
+0.59%
$ 543.7 million $ 56,325
Dec 19, 9 PM $ 0.542
-0.50%
$ 541.7 million $ 55,413
Dec 19, 8 PM $ 0.545
+0.35%
$ 544.7 million $ 56,702
Dec 19, 7 PM $ 0.544
+1.49%
$ 543.9 million $ 60,802
Dec 19, 6 PM $ 0.535
+0.51%
$ 535.3 million $ 64,469
Dec 19, 5 PM $ 0.537
-0.74%
$ 537.1 million $ 64,301
Dec 19, 4 PM $ 0.542
+0.93%
$ 541.9 million $ 63,661
Dec 19, 3 PM $ 0.54
+3.49%
$ 540.2 million $ 63,714
Dec 19, 2 PM $ 0.522
+0.85%
$ 522 million $ 66,933
Dec 19, 1 PM $ 0.518
+0.12%
$ 517.6 million $ 67,366
Dec 19, 12 PM $ 0.517
+0.19%
$ 516.6 million $ 63,953
Dec 19, 11 AM $ 0.516
+0.21%
$ 515.6 million $ 61,400
Dec 19, 10 AM $ 0.514
-0.12%
$ 514.2 million $ 60,910
Dec 19, 9 AM $ 0.515
+0.04%
$ 514.8 million $ 61,553
Dec 19, 8 AM $ 0.515
-0.29%
$ 514.7 million $ 66,244
Dec 19, 7 AM $ 0.516
+0.16%
$ 516 million $ 68,995
Dec 19, 6 AM $ 0.511
+0.06%
$ 511.3 million $ 69,012
Dec 19, 5 AM $ 0.511
-0.68%
$ 511.4 million $ 70,331
Dec 19, 4 AM $ 0.515
+0.04%
$ 514.9 million $ 68,936
Dec 19, 3 AM $ 0.515
+3.20%
$ 515.4 million $ 69,346
Dec 19, 2 AM $ 0.499
+0.18%
$ 499.5 million $ 71,224
Dec 19, 1 AM $ 0.499
-0.62%
$ 498.6 million $ 66,898
Dec 19, 12 AM $ 0.501
-0.81%
$ 501.1 million $ 63,317
Dec 18, 11 PM $ 0.505
-0.35%
$ 505.3 million $ 62,970
Dec 18, 10 PM $ 0.507
+0.00%
$ 506.8 million $ 62,574
Dec 18, 9 PM $ 0.505
+0.72%
$ 505.2 million $ 63,318
Dec 18, 8 PM $ 0.501
-0.14%
$ 501.5 million $ 61,253
Dec 18, 7 PM $ 0.502
-1.16%
$ 502.2 million $ 60,271
Dec 18, 6 PM $ 0.51
-2.84%
$ 510 million $ 57,632