Unify Platform Token Historical Data

UPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.295
+5.81%
$ 295 million $ 44,638
Dec 16, 10 AM $ 0.279
+4.74%
$ 278.6 million $ 44,263
Dec 16, 9 AM $ 0.266
+1.60%
$ 266 million $ 45,029
Dec 16, 4 AM $ 0.274
-0.04%
$ 274.3 million $ 41,500
Dec 15, 10 PM $ 0.216
+0.42%
$ 216.3 million $ 27,326
Dec 15, 9 PM $ 0.215
+0.47%
$ 214.7 million $ 26,845
Dec 15, 8 PM $ 0.213
+2.01%
$ 213.5 million $ 25,955
Dec 15, 7 PM $ 0.209
+0.00%
$ 209 million $ 24,577
Dec 15, 6 PM $ 0.209
-0.14%
$ 209 million $ 21,599
Dec 15, 5 PM $ 0.21
-0.52%
$ 210 million $ 22,350
Dec 15, 4 PM $ 0.212
+1.63%
$ 211.9 million $ 22,398
Dec 15, 3 PM $ 0.208
-0.19%
$ 208.5 million $ 23,634
Dec 15, 2 PM $ 0.209
+9.49%
$ 208.9 million $ 23,745
Dec 15, 1 PM $ 0.188
+5.02%
$ 188.2 million $ 24,406
Dec 15, 12 PM $ 0.179
-0.06%
$ 179.2 million $ 22,440
Dec 15, 11 AM $ 0.179
-0.06%
$ 179.2 million $ 23,503
Dec 15, 10 AM $ 0.179
-0.56%
$ 179.1 million $ 23,677
Dec 15, 9 AM $ 0.18
-0.88%
$ 180.1 million $ 23,812
Dec 15, 8 AM $ 0.182
+0.11%
$ 181.7 million $ 27,419
Dec 15, 7 AM $ 0.181
+5.40%
$ 181.5 million $ 31,741
Dec 15, 6 AM $ 0.172
+0.00%
$ 172.2 million $ 35,651
Dec 15, 5 AM $ 0.172
+0.00%
$ 172.2 million $ 37,270
Dec 14, 11 PM $ 0.125
+0.00%
$ 124.6 million $ 44,229
Dec 14, 10 PM $ 0.125
-0.08%
$ 124.6 million $ 45,585
Dec 14, 9 PM $ 0.125
+0.00%
$ 124.7 million $ 47,565
Dec 14, 8 PM $ 0.125
+0.00%
$ 124.7 million $ 50,271
Dec 14, 7 PM $ 0.117
+3.53%
$ 117.2 million $ 51,039
Dec 14, 6 PM $ 0.113
+0.09%
$ 112.7 million $ 50,999
Dec 14, 5 PM $ 0.113
+2.27%
$ 112.6 million $ 49,961
Dec 14, 4 PM $ 0.11
-0.09%
$ 110.1 million $ 50,158
Dec 14, 3 PM $ 0.11
+0.09%
$ 110.2 million $ 49,773
Dec 14, 2 PM $ 0.11
-0.72%
$ 110.2 million $ 50,008
Dec 14, 1 PM $ 0.11
+1.85%
$ 109.9 million $ 49,124
Dec 14, 12 PM $ 0.103
+0.19%
$ 103.1 million $ 49,646
Dec 14, 11 AM $ 0.103
-0.48%
$ 102.8 million $ 49,341
Dec 14, 10 AM $ 0.103
-0.19%
$ 103.2 million $ 48,792
Dec 14, 9 AM $ 0.104
-0.19%
$ 103.6 million $ 48,623
Dec 14, 8 AM $ 0.104
-0.48%
$ 103.9 million $ 46,247
Dec 14, 7 AM $ 0.104
+0.29%
$ 104.4 million $ 41,834
Dec 14, 6 AM $ 0.104
-0.48%
$ 104.1 million $ 39,680
Dec 14, 5 AM $ 0.105
+1.16%
$ 104.6 million $ 42,193
Dec 14, 4 AM $ 0.103
-0.86%
$ 103.3 million $ 44,934
Dec 14, 3 AM $ 0.104
-0.19%
$ 104.2 million $ 44,749
Dec 14, 2 AM $ 0.104
+0.19%
$ 104.3 million $ 44,023
Dec 14, 1 AM $ 0.104
-0.38%
$ 104.2 million $ 43,392
Dec 14, 12 AM $ 0.105
+0.10%
$ 104.6 million $ 42,859
Dec 13, 11 PM $ 0.104
+0.67%
$ 104.5 million $ 42,352
Dec 13, 10 PM $ 0.104
+0.10%
$ 103.7 million $ 41,948
Dec 13, 9 PM $ 0.104
-0.77%
$ 103.6 million $ 41,137
Dec 13, 8 PM $ 0.104
+0.19%
$ 104.5 million $ 39,602