Unify Platform Token Historical Data

UPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.104
+0.19%
$ 104.5 million $ 39,602
Dec 13, 7 PM $ 0.105
+0.38%
$ 104.6 million $ 39,424
Dec 13, 6 PM $ 0.104
+0.00%
$ 104.2 million $ 39,898
Dec 13, 5 PM $ 0.104
-0.38%
$ 104.2 million $ 40,497
Dec 13, 4 PM $ 0.105
+0.19%
$ 104.6 million $ 40,959
Dec 13, 3 PM $ 0.104
+0.48%
$ 104.4 million $ 41,581
Dec 13, 2 PM $ 0.104
+0.88%
$ 103.7 million $ 41,986
Dec 13, 1 PM $ 0.103
+0.10%
$ 102.8 million $ 41,406
Dec 13, 12 PM $ 0.103
+0.10%
$ 102.7 million $ 41,850
Dec 13, 11 AM $ 0.103
+0.10%
$ 102.6 million $ 42,575
Dec 13, 10 AM $ 0.102
+0.20%
$ 102.5 million $ 42,772
Dec 13, 9 AM $ 0.102
-0.39%
$ 102.3 million $ 42,557
Dec 13, 8 AM $ 0.103
+0.98%
$ 102.6 million $ 42,650
Dec 13, 7 AM $ 0.102
+0.00%
$ 101.5 million $ 42,666
Dec 13, 6 AM $ 0.102
-0.39%
$ 101.5 million $ 41,416
Dec 13, 5 AM $ 0.102
+0.10%
$ 101.9 million $ 37,330
Dec 13, 4 AM $ 0.102
+0.10%
$ 101.8 million $ 33,236
Dec 13, 3 AM $ 0.102
+0.30%
$ 101.7 million $ 32,233
Dec 13, 2 AM $ 0.101
+0.20%
$ 101.4 million $ 34,896
Dec 13, 1 AM $ 0.101
-0.39%
$ 101.1 million $ 43,044
Dec 13, 12 AM $ 0.102
+0.69%
$ 101.5 million $ 47,088
Dec 12, 11 PM $ 0.101
+0.10%
$ 100.8 million $ 47,690
Dec 12, 10 PM $ 0.101
+0.50%
$ 100.7 million $ 48,178
Dec 12, 9 PM $ 0.1
+0.30%
$ 100.2 million $ 49,161
Dec 12, 8 PM $ 0.0998
+0.10%
$ 99.8 million $ 49,584
Dec 12, 7 PM $ 0.0995
-0.90%
$ 99.5 million $ 50,914
Dec 12, 6 PM $ 0.101
+1.31%
$ 100.6 million $ 51,440
Dec 12, 5 PM $ 0.0993
+0.81%
$ 99.3 million $ 51,760
Dec 12, 4 PM $ 0.0984
-1.20%
$ 98.4 million $ 52,944
Dec 12, 3 PM $ 0.0996
-2.92%
$ 99.6 million $ 57,951
Dec 12, 2 PM $ 0.103
-0.10%
$ 102.7 million $ 60,136
Dec 12, 12 PM $ 0.0977
+2.20%
$ 97.7 million $ 63,264
Dec 12, 11 AM $ 0.0956
+0.42%
$ 95.6 million $ 62,409
Dec 12, 10 AM $ 0.0952
+0.32%
$ 95.2 million $ 63,992
Dec 12, 9 AM $ 0.0946
+0.00%
$ 94.6 million $ 63,672
Dec 12, 8 AM $ 0.0949
+2.93%
$ 94.9 million $ 63,432
Dec 12, 7 AM $ 0.0921
+0.11%
$ 92.1 million $ 62,915
Dec 12, 3 AM $ 0.0894
-0.67%
$ 89.4 million $ 62,049
Dec 12, 2 AM $ 0.09
+0.78%
$ 90 million $ 58,463
Dec 12, 1 AM $ 0.0893
+0.79%
$ 89.3 million $ 49,347
Dec 12, 12 AM $ 0.0887
-0.34%
$ 88.7 million $ 43,935
Dec 11, 11 PM $ 0.089
-0.22%
$ 89 million $ 43,514
Dec 11, 10 PM $ 0.0891
-1.11%
$ 89.1 million $ 43,224
Dec 11, 9 PM $ 0.0901
+1.35%
$ 90.1 million $ 42,102
Dec 11, 8 PM $ 0.0888
+0.23%
$ 88.8 million $ 41,663
Dec 11, 7 PM $ 0.0887
+0.80%
$ 88.7 million $ 39,984
Dec 11, 6 PM $ 0.088
+0.23%
$ 88 million $ 38,953
Dec 11, 5 PM $ 0.0879
+0.11%
$ 87.9 million $ 41,864
Dec 11, 4 PM $ 0.0878
+0.11%
$ 87.8 million $ 45,449
Dec 11, 3 PM $ 0.0876
+0.34%
$ 87.6 million $ 42,323