Unify Platform Token Historical Data

UPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0876
+0.34%
$ 87.6 million $ 42,323
Dec 11, 2 PM $ 0.0877
-0.45%
$ 87.7 million $ 39,792
Dec 11, 1 PM $ 0.0863
+0.12%
$ 86.3 million $ 39,081
Dec 11, 12 PM $ 0.0864
+0.70%
$ 86.4 million $ 38,320
Dec 11, 11 AM $ 0.0858
+0.00%
$ 85.8 million $ 36,243
Dec 11, 10 AM $ 0.0858
+0.00%
$ 85.8 million $ 34,404
Dec 11, 9 AM $ 0.0857
+0.00%
$ 85.7 million $ 34,728
Dec 11, 8 AM $ 0.0857
+1.90%
$ 85.7 million $ 34,840
Dec 11, 7 AM $ 0.0841
+0.36%
$ 84.1 million $ 38,065
Dec 11, 4 AM $ 0.0829
-0.84%
$ 82.9 million $ 47,227
Dec 11, 3 AM $ 0.0836
+0.00%
$ 83.6 million $ 48,276
Dec 11, 2 AM $ 0.0836
+0.00%
$ 83.6 million $ 49,199
Dec 11, 1 AM $ 0.0836
-4.35%
$ 83.6 million $ 50,461
Dec 11, 12 AM $ 0.0874
+1.98%
$ 87.4 million $ 51,291
Dec 10, 11 PM $ 0.0858
-0.46%
$ 85.8 million $ 53,219
Dec 10, 10 PM $ 0.0862
+0.00%
$ 86.2 million $ 52,916
Dec 10, 9 PM $ 0.0869
+0.12%
$ 86.9 million $ 53,231
Dec 10, 8 PM $ 0.0868
-0.80%
$ 86.8 million $ 52,700
Dec 10, 7 PM $ 0.0876
+0.57%
$ 87.6 million $ 53,318
Dec 10, 6 PM $ 0.0872
+0.81%
$ 87.2 million $ 53,453
Dec 10, 5 PM $ 0.0866
+0.93%
$ 86.6 million $ 50,316
Dec 10, 4 PM $ 0.0858
+0.12%
$ 85.8 million $ 45,275
Dec 10, 3 PM $ 0.0857
-0.12%
$ 85.7 million $ 43,165
Dec 10, 2 PM $ 0.0856
+0.71%
$ 85.6 million $ 42,236
Dec 10, 1 PM $ 0.0849
-1.39%
$ 84.9 million $ 41,780
Dec 10, 12 PM $ 0.086
+0.70%
$ 86 million $ 41,639
Dec 10, 11 AM $ 0.0854
-0.70%
$ 85.4 million $ 41,045
Dec 10, 10 AM $ 0.0861
-0.12%
$ 86.1 million $ 40,401
Dec 10, 9 AM $ 0.0861
+0.00%
$ 86.1 million $ 40,212
Dec 10, 8 AM $ 0.0861
-0.69%
$ 86.1 million $ 40,295
Dec 10, 7 AM $ 0.0868
+0.93%
$ 86.8 million $ 37,177
Dec 10, 6 AM $ 0.0861
-0.12%
$ 86.1 million $ 34,477
Dec 10, 5 AM $ 0.0862
-0.35%
$ 86.2 million $ 38,460
Dec 10, 4 AM $ 0.0866
+0.70%
$ 86.6 million $ 40,926
Dec 10, 3 AM $ 0.086
-1.04%
$ 86 million $ 41,394
Dec 10, 2 AM $ 0.0868
+0.12%
$ 86.8 million $ 42,289
Dec 10, 1 AM $ 0.0868
+0.12%
$ 86.8 million $ 43,135
Dec 10, 12 AM $ 0.0867
-0.12%
$ 86.7 million $ 43,294
Dec 9, 11 PM $ 0.0868
-0.34%
$ 86.8 million $ 41,747
Dec 9, 10 PM $ 0.0872
+0.81%
$ 87.2 million $ 42,668
Dec 9, 9 PM $ 0.0864
+0.58%
$ 86.4 million $ 42,929
Dec 9, 8 PM $ 0.086
-1.38%
$ 86 million $ 43,920
Dec 9, 7 PM $ 0.0872
-0.11%
$ 87.2 million $ 42,937
Dec 9, 6 PM $ 0.0873
+0.11%
$ 87.3 million $ 42,555
Dec 9, 5 PM $ 0.0872
-1.25%
$ 87.2 million $ 42,131
Dec 9, 4 PM $ 0.0882
+2.20%
$ 88.2 million $ 41,637
Dec 9, 3 PM $ 0.0854
+0.47%
$ 85.4 million $ 40,924
Dec 9, 2 PM $ 0.0839
+0.00%
$ 83.9 million $ 41,229
Dec 9, 1 PM $ 0.0839
-0.12%
$ 83.9 million $ 41,510
Dec 9, 12 PM $ 0.0842
+0.72%
$ 84.2 million $ 40,580