Unify Platform Token Historical Data

UPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0836
+0.48%
$ 83.6 million $ 41,150
Dec 9, 10 AM $ 0.0832
+0.00%
$ 83.2 million $ 42,455
Dec 9, 9 AM $ 0.0831
-0.60%
$ 83.1 million $ 45,845
Dec 9, 8 AM $ 0.0836
+0.48%
$ 83.6 million $ 49,318
Dec 9, 7 AM $ 0.0832
+0.12%
$ 83.2 million $ 50,843
Dec 9, 6 AM $ 0.083
+0.12%
$ 83 million $ 48,893
Dec 9, 5 AM $ 0.0829
+0.48%
$ 82.9 million $ 49,143
Dec 9, 4 AM $ 0.0825
-0.48%
$ 82.5 million $ 48,678
Dec 9, 3 AM $ 0.0828
+0.12%
$ 82.8 million $ 47,908
Dec 9, 2 AM $ 0.0827
+0.36%
$ 82.7 million $ 46,983
Dec 9, 1 AM $ 0.0824
-1.08%
$ 82.4 million $ 45,711
Dec 9, 12 AM $ 0.0833
+0.60%
$ 83.3 million $ 45,697
Dec 8, 11 PM $ 0.0828
-0.24%
$ 82.8 million $ 46,043
Dec 8, 10 PM $ 0.083
-0.95%
$ 83 million $ 47,511
Dec 8, 9 PM $ 0.0838
+0.72%
$ 83.8 million $ 47,679
Dec 8, 8 PM $ 0.0832
+0.36%
$ 83.2 million $ 47,030
Dec 8, 7 PM $ 0.0829
-0.12%
$ 82.9 million $ 46,754
Dec 8, 6 PM $ 0.083
-0.84%
$ 83 million $ 50,112
Dec 8, 5 PM $ 0.0831
-0.60%
$ 83.1 million $ 52,070
Dec 8, 4 PM $ 0.0836
+0.48%
$ 83.6 million $ 51,711
Dec 8, 3 PM $ 0.0832
-0.36%
$ 83.2 million $ 51,572
Dec 8, 2 PM $ 0.0836
-0.12%
$ 83.6 million $ 52,716
Dec 8, 1 PM $ 0.0838
+0.72%
$ 83.8 million $ 52,764
Dec 8, 12 PM $ 0.0832
-0.36%
$ 83.2 million $ 52,785
Dec 8, 11 AM $ 0.0836
-0.48%
$ 83.6 million $ 52,992
Dec 8, 10 AM $ 0.0839
-0.59%
$ 83.9 million $ 52,380
Dec 8, 9 AM $ 0.0843
+0.48%
$ 84.3 million $ 48,479
Dec 8, 8 AM $ 0.0837
+0.12%
$ 83.7 million $ 44,792
Dec 8, 7 AM $ 0.0837
+0.48%
$ 83.7 million $ 43,523
Dec 8, 6 AM $ 0.0833
+0.36%
$ 83.3 million $ 41,425
Dec 8, 5 AM $ 0.083
-0.12%
$ 83 million $ 36,556
Dec 8, 4 AM $ 0.0831
+0.61%
$ 83.1 million $ 34,713
Dec 8, 3 AM $ 0.0826
+0.00%
$ 82.6 million $ 37,221
Dec 8, 2 AM $ 0.0826
-0.12%
$ 82.6 million $ 42,839
Dec 8, 1 AM $ 0.0831
+1.84%
$ 83.1 million $ 46,690
Dec 8, 12 AM $ 0.0816
+0.12%
$ 81.6 million $ 46,332
Dec 7, 11 PM $ 0.0816
+1.87%
$ 81.6 million $ 47,939
Dec 7, 10 PM $ 0.0803
+0.37%
$ 80.3 million $ 44,602
Dec 7, 9 PM $ 0.0801
-1.60%
$ 80.1 million $ 44,751
Dec 7, 8 PM $ 0.0813
+0.49%
$ 81.3 million $ 44,555
Dec 7, 7 PM $ 0.0808
+0.00%
$ 80.8 million $ 45,109
Dec 7, 6 PM $ 0.0806
-0.12%
$ 80.6 million $ 42,136
Dec 7, 5 PM $ 0.0806
+1.26%
$ 80.6 million $ 40,599
Dec 7, 4 PM $ 0.0803
+1.01%
$ 80.3 million $ 43,556
Dec 7, 3 PM $ 0.0795
+2.58%
$ 79.5 million $ 44,536
Dec 7, 2 PM $ 0.0776
-1.65%
$ 77.6 million $ 44,699
Dec 7, 1 PM $ 0.0789
-0.88%
$ 78.9 million $ 48,116
Dec 7, 12 PM $ 0.0795
+0.25%
$ 79.5 million $ 52,764
Dec 7, 11 AM $ 0.0794
+2.72%
$ 79.4 million $ 52,630
Dec 7, 10 AM $ 0.0773
-0.26%
$ 77.3 million $ 55,502