Unify Platform Token Historical Data

UPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0734
-0.81%
$ 73.4 million $ 48,932
Dec 5, 8 AM $ 0.0745
-0.40%
$ 74.5 million $ 47,155
Dec 5, 7 AM $ 0.0749
+3.17%
$ 74.9 million $ 44,789
Dec 5, 6 AM $ 0.0726
+0.00%
$ 72.6 million $ 46,902
Dec 5, 5 AM $ 0.0726
+0.00%
$ 72.6 million $ 49,726
Dec 5, 4 AM $ 0.0728
+0.00%
$ 72.8 million $ 56,283
Dec 5, 3 AM $ 0.0728
+0.00%
$ 72.8 million $ 57,221
Dec 5, 2 AM $ 0.0728
+0.28%
$ 72.8 million $ 58,712
Dec 5, 1 AM $ 0.0726
+0.41%
$ 72.6 million $ 56,849
Dec 5, 12 AM $ 0.0723
-0.14%
$ 72.4 million $ 56,249
Dec 4, 11 PM $ 0.0723
-0.14%
$ 72.3 million $ 55,074
Dec 4, 10 PM $ 0.0724
+0.98%
$ 72.4 million $ 50,735
Dec 4, 9 PM $ 0.0723
-0.41%
$ 72.3 million $ 47,739
Dec 4, 8 PM $ 0.0726
+0.83%
$ 72.6 million $ 47,734
Dec 4, 7 PM $ 0.072
-0.96%
$ 72 million $ 52,871
Dec 4, 6 PM $ 0.0727
-0.27%
$ 72.7 million $ 55,037
Dec 4, 5 PM $ 0.0729
+0.28%
$ 72.9 million $ 54,799
Dec 4, 4 PM $ 0.0732
-0.81%
$ 73.2 million $ 57,306
Dec 4, 3 PM $ 0.0739
+2.92%
$ 73.9 million $ 56,658
Dec 4, 2 PM $ 0.0721
-0.41%
$ 72.1 million $ 56,897
Dec 4, 1 PM $ 0.0724
+1.26%
$ 72.4 million $ 56,164
Dec 4, 12 PM $ 0.0715
-0.42%
$ 71.5 million $ 54,318
Dec 4, 11 AM $ 0.0718
-0.14%
$ 71.8 million $ 49,601
Dec 4, 10 AM $ 0.0719
+0.42%
$ 71.9 million $ 48,919
Dec 4, 9 AM $ 0.0714
-0.28%
$ 71.4 million $ 50,474
Dec 4, 8 AM $ 0.0716
-0.14%
$ 71.6 million $ 55,061
Dec 4, 7 AM $ 0.0717
+0.00%
$ 71.7 million $ 54,626
Dec 4, 6 AM $ 0.0718
+0.98%
$ 71.8 million $ 51,904
Dec 4, 5 AM $ 0.0711
-0.28%
$ 71.1 million $ 49,914
Dec 4, 4 AM $ 0.0712
-0.14%
$ 71.2 million $ 48,293
Dec 4, 3 AM $ 0.0714
-0.83%
$ 71.4 million $ 44,687
Dec 4, 2 AM $ 0.072
+0.14%
$ 72 million $ 43,497
Dec 4, 1 AM $ 0.0719
+0.42%
$ 71.9 million $ 43,242
Dec 4, 12 AM $ 0.0716
-0.83%
$ 71.6 million $ 43,210
Dec 3, 11 PM $ 0.072
-0.28%
$ 72.1 million $ 45,573
Dec 3, 10 PM $ 0.072
+0.56%
$ 72 million $ 49,493
Dec 3, 9 PM $ 0.0717
+0.14%
$ 71.7 million $ 50,287
Dec 3, 8 PM $ 0.0718
+0.84%
$ 71.8 million $ 51,018
Dec 3, 7 PM $ 0.0712
+0.42%
$ 71.2 million $ 46,073
Dec 3, 6 PM $ 0.0708
-0.28%
$ 70.9 million $ 44,003
Dec 3, 5 PM $ 0.071
+1.03%
$ 70.86 million $ 44,432
Dec 3, 4 PM $ 0.0707
+0.01%
$ 70.66 million $ 43,711
Dec 3, 3 PM $ 0.0706
-2.55%
$ 70.65 million $ 40,938
Dec 3, 2 PM $ 0.0723
-1.23%
$ 72.9 million $ 37,888
Dec 3, 1 PM $ 0.0733
+0.83%
$ 73.3 million $ 38,318
Dec 3, 12 PM $ 0.0728
-0.14%
$ 72.9 million $ 38,515
Dec 3, 11 AM $ 0.0729
-0.68%
$ 72.8 million $ 39,170
Dec 3, 10 AM $ 0.0734
+0.00%
$ 73.4 million $ 39,492
Dec 3, 9 AM $ 0.0722
-0.28%
$ 72.1 million $ 39,037
Dec 3, 8 AM $ 0.0724
+0.28%
$ 72.4 million $ 38,216