Unify Platform Token Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.131
-9.66%
$131 million $8,456
Sep 26, 2025 $0.145
+2.11%
$145 million $2,126
Sep 25, 2025 $0.142
-15.98%
$142 million $14,893
Sep 24, 2025 $0.15
+23.97%
$150 million $11,291
Sep 23, 2025 $0.121
-0.82%
$121 million $2,243
Sep 22, 2025 $0.122
-2.40%
$122 million $699
Sep 21, 2025 $0.125
-2.34%
$125 million $1,444
Sep 20, 2025 $0.128
+4.92%
$128 million $881
Sep 19, 2025 $0.122
-3.17%
$122 million $706
Sep 18, 2025 $0.126
-17.65%
$126 million $2,408
Sep 17, 2025 $0.153
+5.52%
$153 million $926
Sep 16, 2025 $0.189
+80.00%
$189 million $2,160
Sep 15, 2025 $0.115
-2.54%
$115 million $556
Sep 14, 2025 $0.118
+3.51%
$118 million $294
Sep 13, 2025 $0.114
+0.00%
$114 million $3,692
Sep 12, 2025 $0.114
-0.87%
$114 million $6,856
Sep 11, 2025 $0.115
-3.36%
$115 million $5,957
Sep 10, 2025 $0.1
-11.50%
$100 million $500
Sep 9, 2025 $0.113
-2.59%
$113 million $2,428
Sep 8, 2025 $0.116
-4.13%
$116 million $1,123
Sep 7, 2025 $0.121
+0.83%
$121 million $947
Sep 6, 2025 $0.12
+2.56%
$120 million $4,299
Sep 5, 2025 $0.117
-1.68%
$117 million $2,107
Sep 4, 2025 $0.119
+0.00%
$119 million $1,753
Sep 3, 2025 $0.134
+13.56%
$134 million $2,310
Sep 2, 2025 $0.118
-0.84%
$118 million $481
Sep 1, 2025 $0.119
-0.83%
$119 million $1,121
Aug 31, 2025 $0.12
+0.84%
$120 million $783
Aug 30, 2025 $0.119
-8.46%
$119 million $5,027
Aug 29, 2025 $0.13
+8.33%
$130 million $1,366
Aug 28, 2025 $0.12
+3.45%
$120 million $1,795
Aug 27, 2025 $0.121
+0.00%
$116 million $879
Aug 26, 2025 $0.121
-3.20%
$121 million $2,517
Aug 25, 2025 $0.125
+3.31%
$125 million $5,814
Aug 24, 2025 $0.121
+0.00%
$121 million $799
Aug 23, 2025 $0.121
-0.82%
$121 million $2,311
Aug 22, 2025 $0.122
-0.81%
$122 million $3,377
Aug 21, 2025 $0.123
-1.60%
$123 million $4,400
Aug 20, 2025 $0.125
-1.57%
$125 million $4,101
Aug 19, 2025 $0.127
+1.60%
$127 million $1,431
Aug 18, 2025 $0.125
-3.10%
$125 million $2,086
Aug 17, 2025 $0.129
-0.77%
$129 million $1,775
Aug 16, 2025 $0.13
-1.52%
$130 million $8,555
Aug 15, 2025 $0.132
-4.35%
$132 million $2,402
Aug 14, 2025 $0.138
+3.76%
$138 million $4,380
Aug 13, 2025 $0.133
+5.56%
$133 million $4,749
Aug 12, 2025 $0.126
-2.33%
$126 million $2,503
Aug 11, 2025 $0.129
+0.00%
$129 million $2,404
Aug 10, 2025 $0.129
+0.78%
$129 million $2,947
Aug 9, 2025 $0.128
+2.40%
$128 million $4,536