Unify Platform Token Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.668
+0.20%
$ 667.9 million $ 47,042
May 30, 1 AM $ 0.669
+0.98%
$ 668.6 million $ 45,883
May 30, 12 AM $ 0.662
+0.85%
$ 662.2 million $ 42,878
May 29, 11 PM $ 0.659
+1.54%
$ 659.2 million $ 39,298
May 29, 10 PM $ 0.649
+0.29%
$ 649.3 million $ 38,165
May 29, 9 PM $ 0.647
-0.23%
$ 647.4 million $ 45,845
May 29, 8 PM $ 0.65
+0.42%
$ 650.4 million $ 53,228
May 29, 7 PM $ 0.648
+0.26%
$ 648.2 million $ 57,263
May 29, 6 PM $ 0.647
-0.43%
$ 647 million $ 55,292
May 29, 5 PM $ 0.65
-0.02%
$ 650 million $ 51,262
May 29, 4 PM $ 0.65
+1.75%
$ 649.9 million $ 56,289
May 29, 3 PM $ 0.639
+0.16%
$ 638.7 million $ 58,882
May 29, 2 PM $ 0.638
-0.23%
$ 637.7 million $ 59,894
May 29, 1 PM $ 0.639
+0.00%
$ 639.2 million $ 64,446
May 29, 12 PM $ 0.641
+0.11%
$ 641.3 million $ 68,826
May 29, 11 AM $ 0.641
-0.64%
$ 640.6 million $ 72,081
May 29, 10 AM $ 0.645
-0.02%
$ 644.7 million $ 77,450
May 29, 9 AM $ 0.644
+0.05%
$ 644.5 million $ 82,148
May 29, 8 AM $ 0.644
+0.36%
$ 644 million $ 89,246
May 29, 7 AM $ 0.641
-0.12%
$ 641.2 million $ 92,474
May 29, 6 AM $ 0.642
+0.42%
$ 642 million $ 94,778
May 29, 5 AM $ 0.639
+0.46%
$ 638.8 million $ 96,487
May 29, 4 AM $ 0.635
-0.24%
$ 635.1 million $ 97,082
May 29, 3 AM $ 0.637
+0.05%
$ 636.6 million $ 97,276
May 29, 2 AM $ 0.636
-0.16%
$ 636.5 million $ 96,999
May 29, 1 AM $ 0.638
-0.22%
$ 637.8 million $ 97,131
May 29, 12 AM $ 0.64
+0.17%
$ 639.9 million $ 96,954
May 28, 11 PM $ 0.639
+0.02%
$ 638.8 million $ 97,282
May 28, 10 PM $ 0.638
-0.56%
$ 638.3 million $ 96,781
May 28, 9 PM $ 0.642
+0.22%
$ 641.9 million $ 89,440
May 28, 8 PM $ 0.64
-0.09%
$ 640.5 million $ 82,829
May 28, 7 PM $ 0.641
-0.09%
$ 641.3 million $ 78,796
May 28, 6 PM $ 0.642
-0.26%
$ 641.7 million $ 78,544
May 28, 5 PM $ 0.643
+0.70%
$ 643.1 million $ 78,015
May 28, 4 PM $ 0.638
+0.30%
$ 638.2 million $ 73,033
May 28, 10 AM $ 0.46
+0.00%
$ 460 million $ 71,303
May 28, 9 AM $ 0.441
+0.00%
$ 441 million $ 61,921
May 28, 8 AM $ 0.433
+2.77%
$ 433.5 million $ 62,658
May 28, 7 AM $ 0.423
+0.59%
$ 423 million $ 60,880
May 28, 6 AM $ 0.42
-0.07%
$ 420.5 million $ 58,969
May 28, 5 AM $ 0.421
+0.48%
$ 420.8 million $ 59,230
May 28, 4 AM $ 0.419
-1.87%
$ 418.8 million $ 59,781
May 28, 3 AM $ 0.427
-1.43%
$ 427.5 million $ 60,741
May 28, 2 AM $ 0.433
+0.14%
$ 433.3 million $ 61,769
May 28, 1 AM $ 0.433
-0.14%
$ 432.6 million $ 62,638
May 28, 12 AM $ 0.434
+0.42%
$ 433.6 million $ 62,226
May 27, 11 PM $ 0.432
+0.19%
$ 431.8 million $ 61,563
May 27, 10 PM $ 0.432
+0.07%
$ 431.6 million $ 62,392
May 27, 9 PM $ 0.431
-0.67%
$ 431.1 million $ 63,876
May 27, 8 PM $ 0.434
+0.12%
$ 434 million $ 65,386