Unify Platform Token Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.531
+2.85%
$ 531 million $ 35,801
Apr 13, 9 AM $ 0.516
+0.00%
$ 516.3 million $ 33,640
Apr 13, 8 AM $ 0.516
+0.00%
$ 516.3 million $ 34,894
Apr 13, 7 AM $ 0.516
-0.14%
$ 516.3 million $ 36,003
Apr 13, 6 AM $ 0.517
-1.37%
$ 517.3 million $ 35,432
Apr 13, 5 AM $ 0.524
+2.82%
$ 524.5 million $ 33,423
Apr 13, 4 AM $ 0.51
+0.00%
$ 510.2 million $ 35,074
Apr 13, 3 AM $ 0.51
+0.53%
$ 509.6 million $ 40,283
Apr 13, 2 AM $ 0.507
-0.94%
$ 506.7 million $ 41,635
Apr 13, 1 AM $ 0.512
-0.41%
$ 512.1 million $ 41,539
Apr 13, 12 AM $ 0.514
+1.70%
$ 514.1 million $ 41,727
Apr 12, 11 PM $ 0.505
+0.54%
$ 505.5 million $ 43,188
Apr 12, 10 PM $ 0.504
-1.27%
$ 503.8 million $ 44,023
Apr 12, 9 PM $ 0.51
-0.08%
$ 510.3 million $ 45,219
Apr 12, 8 PM $ 0.511
+0.10%
$ 510.7 million $ 45,818
Apr 12, 7 PM $ 0.51
-0.27%
$ 510.2 million $ 45,533
Apr 12, 6 PM $ 0.512
+0.10%
$ 511.7 million $ 45,276
Apr 12, 5 PM $ 0.511
+0.45%
$ 511 million $ 44,935
Apr 12, 4 PM $ 0.508
-0.39%
$ 508.3 million $ 44,666
Apr 12, 3 PM $ 0.51
+0.28%
$ 509.6 million $ 43,781
Apr 12, 2 PM $ 0.508
+0.02%
$ 508.2 million $ 43,735
Apr 12, 1 PM $ 0.508
-0.04%
$ 508.1 million $ 43,844
Apr 12, 12 PM $ 0.508
-0.02%
$ 508.3 million $ 44,260
Apr 12, 11 AM $ 0.509
+0.08%
$ 508.8 million $ 43,997
Apr 12, 10 AM $ 0.509
-0.25%
$ 508.9 million $ 44,709
Apr 12, 9 AM $ 0.51
-0.22%
$ 510.2 million $ 47,089
Apr 12, 8 AM $ 0.511
+0.04%
$ 511.3 million $ 50,497
Apr 12, 7 AM $ 0.511
+0.14%
$ 511 million $ 54,996
Apr 12, 6 AM $ 0.51
-3.63%
$ 510.3 million $ 56,618
Apr 12, 5 AM $ 0.529
+4.01%
$ 529.5 million $ 57,634
Apr 12, 4 AM $ 0.509
+0.08%
$ 509.1 million $ 54,995
Apr 12, 3 AM $ 0.509
-0.06%
$ 509.1 million $ 48,665
Apr 12, 2 AM $ 0.509
-0.12%
$ 509.1 million $ 44,237
Apr 12, 1 AM $ 0.51
-1.85%
$ 509.7 million $ 46,715
Apr 12, 12 AM $ 0.517
-0.02%
$ 517.2 million $ 53,203
Apr 11, 11 PM $ 0.517
-0.02%
$ 517.1 million $ 54,376
Apr 11, 10 PM $ 0.517
-0.67%
$ 516.6 million $ 53,940
Apr 11, 9 PM $ 0.519
+0.45%
$ 519.1 million $ 53,580
Apr 11, 8 PM $ 0.517
-1.03%
$ 517.3 million $ 53,194
Apr 11, 7 PM $ 0.523
-0.02%
$ 523.4 million $ 57,561
Apr 11, 6 PM $ 0.521
+0.99%
$ 521.1 million $ 58,570
Apr 11, 5 PM $ 0.515
-0.37%
$ 515.4 million $ 58,958
Apr 11, 4 PM $ 0.516
-0.21%
$ 515.8 million $ 59,377
Apr 11, 3 PM $ 0.516
+0.17%
$ 516.5 million $ 59,073
Apr 11, 2 PM $ 0.515
+0.31%
$ 514.9 million $ 58,292
Apr 11, 1 PM $ 0.514
-0.04%
$ 513.6 million $ 59,586
Apr 11, 12 PM $ 0.514
-0.14%
$ 513.8 million $ 59,018
Apr 11, 11 AM $ 0.515
+0.21%
$ 515 million $ 57,777
Apr 11, 10 AM $ 0.514
+0.37%
$ 513.7 million $ 58,505
Apr 11, 9 AM $ 0.512
+0.24%
$ 511.6 million $ 55,544