Unify Platform Token Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.374
+0.38%
$374.1 million $48,449
Jul 11, 5 PM $0.373
+0.13%
$373.1 million $48,016
Jul 11, 4 PM $0.372
-0.13%
$372.3 million $47,702
Jul 11, 3 PM $0.374
+0.00%
$373.8 million $44,003
Jul 11, 2 PM $0.374
-0.13%
$373.8 million $40,029
Jul 11, 1 PM $0.375
+0.08%
$374.7 million $38,068
Jul 11, 12 PM $0.375
+0.00%
$374.8 million $39,698
Jul 11, 11 AM $0.375
-0.32%
$374.7 million $39,102
Jul 11, 10 AM $0.376
+0.29%
$375.6 million $39,872
Jul 11, 9 AM $0.375
-0.27%
$375 million $38,942
Jul 11, 8 AM $0.376
+0.03%
$376.2 million $38,482
Jul 11, 7 AM $0.376
+0.37%
$376 million $38,686
Jul 11, 6 AM $0.375
+0.19%
$374.8 million $40,573
Jul 11, 5 AM $0.374
-0.37%
$374.1 million $45,217
Jul 11, 4 AM $0.375
-0.27%
$375.2 million $44,487
Jul 11, 3 AM $0.376
+0.88%
$376.2 million $43,970
Jul 11, 2 AM $0.373
+0.03%
$373 million $43,677
Jul 11, 1 AM $0.373
-0.05%
$372.8 million $43,375
Jul 11, 12 AM $0.373
+0.21%
$373.3 million $43,609
Jul 10, 11 PM $0.373
-0.37%
$372.6 million $43,534
Jul 10, 10 PM $0.374
-0.08%
$373.7 million $44,345
Jul 10, 9 PM $0.374
+0.00%
$374 million $44,218
Jul 10, 8 PM $0.374
+0.21%
$373.8 million $46,841
Jul 10, 7 PM $0.373
+0.59%
$373 million $49,969
Jul 10, 6 PM $0.371
-0.70%
$370.8 million $52,331
Jul 10, 5 PM $0.372
+0.81%
$371.6 million $56,348
Jul 10, 4 PM $0.368
+0.68%
$368.5 million $57,527
Jul 10, 3 PM $0.365
-0.33%
$364.7 million $58,085
Jul 10, 2 PM $0.364
+0.08%
$364.3 million $58,646
Jul 10, 1 PM $0.362
+0.25%
$361.6 million $58,928
Jul 10, 12 PM $0.361
+0.28%
$360.7 million $57,040
Jul 10, 11 AM $0.36
-0.55%
$360 million $57,256
Jul 10, 10 AM $0.369
-0.73%
$369.3 million $56,507
Jul 10, 9 AM $0.372
+0.32%
$372 million $57,547
Jul 10, 8 AM $0.371
+0.68%
$371.3 million $56,430
Jul 10, 7 AM $0.372
-0.45%
$372.2 million $55,526
Jul 10, 6 AM $0.374
-1.55%
$374.2 million $53,537
Jul 10, 5 AM $0.38
+0.03%
$380.4 million $49,248
Jul 10, 4 AM $0.381
-0.21%
$380.6 million $49,608
Jul 10, 3 AM $0.381
-0.24%
$381 million $50,075
Jul 10, 2 AM $0.382
+0.39%
$382 million $50,948
Jul 10, 1 AM $0.381
+1.09%
$381.1 million $54,103
Jul 10, 12 AM $0.377
+0.03%
$377 million $53,220
Jul 9, 11 PM $0.376
+0.08%
$376.4 million $52,692
Jul 9, 10 PM $0.376
+0.29%
$376.3 million $53,287
Jul 9, 9 PM $0.376
+0.48%
$375.7 million $53,612
Jul 9, 8 PM $0.373
-0.03%
$373.3 million $51,188
Jul 9, 7 PM $0.374
-0.11%
$373.6 million $48,921
Jul 9, 6 PM $0.374
+0.54%
$374.2 million $49,539
Jul 9, 5 PM $0.373
+0.19%
$372.6 million $44,834