Unify Platform Token Historical Data

UPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0722
-0.14%
$ 72.2 million $ 42,717
Dec 3, 6 AM $ 0.0723
-0.55%
$ 72.3 million $ 43,713
Dec 3, 5 AM $ 0.0727
+1.11%
$ 72.7 million $ 46,056
Dec 3, 4 AM $ 0.0718
+0.14%
$ 71.8 million $ 45,676
Dec 3, 3 AM $ 0.0717
-0.28%
$ 71.6 million $ 45,608
Dec 3, 2 AM $ 0.0719
+0.30%
$ 71.9 million $ 46,405
Dec 3, 1 AM $ 0.0717
-0.80%
$ 71.69 million $ 47,078
Dec 3, 12 AM $ 0.0724
+0.11%
$ 72.36 million $ 47,201
Dec 2, 11 PM $ 0.0723
-0.53%
$ 72.28 million $ 44,980
Dec 2, 10 PM $ 0.0727
+0.54%
$ 72.66 million $ 43,644
Dec 2, 9 PM $ 0.0724
+0.00%
$ 72.37 million $ 48,896
Dec 2, 8 PM $ 0.0724
-0.79%
$ 72.36 million $ 51,922
Dec 2, 7 PM $ 0.073
-0.52%
$ 73.04 million $ 52,605
Dec 2, 6 PM $ 0.0734
-0.24%
$ 73.42 million $ 53,406
Dec 2, 5 PM $ 0.0736
+0.55%
$ 73.6 million $ 52,266
Dec 2, 4 PM $ 0.0732
-1.21%
$ 73 million $ 53,159
Dec 2, 3 PM $ 0.0737
+2.65%
$ 73.7 million $ 54,025
Dec 2, 2 PM $ 0.0717
+1.85%
$ 71.7 million $ 54,103
Dec 2, 1 PM $ 0.0704
+1.00%
$ 70.5 million $ 54,908
Dec 2, 12 PM $ 0.0697
-4.06%
$ 69.7 million $ 55,510
Dec 2, 11 AM $ 0.0726
+0.34%
$ 72.65 million $ 56,414
Dec 2, 10 AM $ 0.0725
+1.12%
$ 72.5 million $ 56,835
Dec 2, 9 AM $ 0.0717
-1.03%
$ 71.7 million $ 57,311
Dec 2, 8 AM $ 0.0723
-0.62%
$ 72.35 million $ 56,151
Dec 2, 7 AM $ 0.0728
+0.00%
$ 72.8 million $ 51,606
Dec 2, 6 AM $ 0.0728
+0.83%
$ 72.8 million $ 52,083
Dec 2, 5 AM $ 0.0722
+0.28%
$ 72.2 million $ 53,356
Dec 2, 4 AM $ 0.0721
+4.95%
$ 72 million $ 53,979
Dec 2, 3 AM $ 0.0685
+0.64%
$ 68.5 million $ 55,394
Dec 2, 2 AM $ 0.0681
+0.09%
$ 68.06 million $ 56,230
Dec 2, 1 AM $ 0.0683
+0.00%
$ 68.3 million $ 56,426
Dec 2, 12 AM $ 0.0684
-1.58%
$ 68.36 million $ 57,336
Dec 1, 11 PM $ 0.0696
-0.14%
$ 69.6 million $ 58,413
Dec 1, 10 PM $ 0.0697
+0.58%
$ 69.7 million $ 57,069
Dec 1, 9 PM $ 0.0694
+0.87%
$ 69.4 million $ 51,949
Dec 1, 8 PM $ 0.0687
+0.15%
$ 68.7 million $ 49,073
Dec 1, 7 PM $ 0.0684
+0.00%
$ 68.25 million $ 48,396
Dec 1, 6 PM $ 0.0685
+1.02%
$ 67.86 million $ 48,359
Dec 1, 5 PM $ 0.0683
-0.94%
$ 68.25 million $ 49,048
Dec 1, 4 PM $ 0.0689
-0.14%
$ 68.9 million $ 51,446
Dec 1, 3 PM $ 0.069
-2.34%
$ 69.05 million $ 52,202
Dec 1, 2 PM $ 0.0707
+3.36%
$ 70.6 million $ 50,422
Dec 1, 1 PM $ 0.0684
-0.58%
$ 68.4 million $ 49,261
Dec 1, 12 PM $ 0.0684
-0.73%
$ 68.09 million $ 48,542
Dec 1, 11 AM $ 0.0689
-0.72%
$ 68.9 million $ 47,894
Dec 1, 10 AM $ 0.0693
-0.57%
$ 69.3 million $ 46,402
Dec 1, 9 AM $ 0.0695
-0.68%
$ 69.5 million $ 44,965
Dec 1, 8 AM $ 0.07
+0.11%
$ 69.98 million $ 44,370
Dec 1, 7 AM $ 0.0699
+0.58%
$ 69.9 million $ 44,311
Dec 1, 6 AM $ 0.0695
+0.30%
$ 69.5 million $ 48,623