Unify Platform Token Historical Data

UPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.144
+0.28%
$ 144.1 million $ 49,573
Nov 26, 9 PM $ 0.144
+0.33%
$ 143.9 million $ 47,210
Nov 26, 8 PM $ 0.144
+0.47%
$ 143.53 million $ 49,346
Nov 26, 7 PM $ 0.143
-0.71%
$ 142.85 million $ 48,174
Nov 26, 6 PM $ 0.144
+0.33%
$ 143.78 million $ 43,752
Nov 26, 5 PM $ 0.143
+4.39%
$ 142.7 million $ 35,958
Nov 26, 4 PM $ 0.136
+1.64%
$ 136.3 million $ 32,656
Nov 26, 3 PM $ 0.134
-0.07%
$ 134.3 million $ 32,624
Nov 26, 2 PM $ 0.134
-3.87%
$ 134.2 million $ 33,496
Nov 26, 1 PM $ 0.139
-2.72%
$ 139.3 million $ 34,621
Nov 26, 12 PM $ 0.143
-0.14%
$ 143.2 million $ 37,120
Nov 26, 11 AM $ 0.143
-2.45%
$ 143.5 million $ 34,965
Nov 26, 10 AM $ 0.147
+0.20%
$ 147.1 million $ 31,150
Nov 26, 9 AM $ 0.147
-0.88%
$ 146.7 million $ 29,458
Nov 26, 8 AM $ 0.148
+0.75%
$ 148 million $ 28,537
Nov 26, 7 AM $ 0.147
+0.71%
$ 146.9 million $ 28,652
Nov 26, 6 AM $ 0.146
+0.26%
$ 145.86 million $ 30,559
Nov 26, 5 AM $ 0.145
+1.20%
$ 145.2 million $ 31,102
Nov 26, 4 AM $ 0.143
+0.00%
$ 143 million $ 31,764
Nov 25, 10 PM $ 0.115
+0.00%
$ 115 million $ 1,396
Nov 25, 9 PM $ 0.115
-2.97%
$ 115 million $ 1,956
Nov 25, 8 PM $ 0.119
+0.88%
$ 118.9 million $ 40,286
Nov 25, 7 PM $ 0.118
-0.44%
$ 117.86 million $ 42,856
Nov 25, 6 PM $ 0.118
-0.20%
$ 118.68 million $ 43,420
Nov 25, 5 PM $ 0.118
+0.17%
$ 117.77 million $ 43,131
Nov 25, 4 PM $ 0.118
+2.68%
$ 117.57 million $ 41,501
Nov 25, 3 PM $ 0.115
+1.33%
$ 114.7 million $ 37,768
Nov 25, 2 PM $ 0.114
-0.26%
$ 114.1 million $ 37,541
Nov 25, 1 PM $ 0.115
-0.95%
$ 114.8 million $ 40,090
Nov 25, 12 PM $ 0.116
+0.61%
$ 115.6 million $ 39,800
Nov 25, 11 AM $ 0.115
-0.61%
$ 114.9 million $ 41,036
Nov 25, 10 AM $ 0.115
+0.17%
$ 115.4 million $ 44,222
Nov 25, 9 AM $ 0.115
+1.68%
$ 115.2 million $ 47,341
Nov 25, 8 AM $ 0.113
+3.19%
$ 113.3 million $ 48,148
Nov 25, 7 AM $ 0.11
+3.58%
$ 109.8 million $ 50,418
Nov 25, 6 AM $ 0.106
-0.84%
$ 105.8 million $ 50,493
Nov 25, 5 AM $ 0.107
-0.47%
$ 107.1 million $ 52,878
Nov 25, 4 AM $ 0.107
+2.44%
$ 107.3 million $ 53,134
Nov 25, 3 AM $ 0.105
+1.81%
$ 104.74 million $ 50,541
Nov 25, 2 AM $ 0.103
+0.03%
$ 102.78 million $ 47,699
Nov 25, 1 AM $ 0.103
-0.29%
$ 102.95 million $ 46,668
Nov 25, 12 AM $ 0.103
+1.55%
$ 103.54 million $ 46,183
Nov 24, 11 PM $ 0.102
+0.00%
$ 101.67 million $ 46,660
Nov 24, 10 PM $ 0.102
-0.19%
$ 101.67 million $ 47,176
Nov 24, 9 PM $ 0.102
-1.05%
$ 101.87 million $ 47,678
Nov 24, 8 PM $ 0.103
+1.26%
$ 103.15 million $ 51,405
Nov 24, 7 PM $ 0.102
-0.32%
$ 101.87 million $ 50,481
Nov 24, 6 PM $ 0.102
+0.20%
$ 102.2 million $ 53,649
Nov 24, 5 PM $ 0.102
+2.59%
$ 101.87 million $ 54,622
Nov 24, 4 PM $ 0.0993
+3.22%
$ 99.27 million $ 54,784