Unify Platform Token Historical Data

UPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0993
+3.22%
$ 99.27 million $ 54,784
Nov 24, 3 PM $ 0.0958
+0.74%
$ 96.1 million $ 54,715
Nov 24, 2 PM $ 0.0947
-0.10%
$ 94.7 million $ 54,507
Nov 24, 1 PM $ 0.0947
+0.21%
$ 94.7 million $ 52,875
Nov 24, 12 PM $ 0.0943
-0.73%
$ 94.3 million $ 55,074
Nov 24, 11 AM $ 0.0953
+0.10%
$ 95.29 million $ 55,043
Nov 24, 10 AM $ 0.095
+0.42%
$ 95 million $ 52,452
Nov 24, 9 AM $ 0.0944
-1.46%
$ 94.4 million $ 49,437
Nov 24, 8 AM $ 0.0956
+0.11%
$ 95.6 million $ 48,737
Nov 24, 7 AM $ 0.0955
+0.42%
$ 95.69 million $ 47,060
Nov 24, 6 AM $ 0.0947
-1.25%
$ 94.7 million $ 45,803
Nov 24, 5 AM $ 0.0957
+1.31%
$ 95.7 million $ 42,627
Nov 24, 4 AM $ 0.0945
-3.81%
$ 94.46 million $ 42,052
Nov 24, 3 AM $ 0.0982
+3.04%
$ 98.2 million $ 41,184
Nov 24, 2 AM $ 0.0953
+1.26%
$ 95.3 million $ 40,677
Nov 24, 1 AM $ 0.0937
-0.31%
$ 93.72 million $ 40,588
Nov 24, 12 AM $ 0.094
-0.63%
$ 94.01 million $ 40,516
Nov 23, 11 PM $ 0.0949
-1.03%
$ 94.9 million $ 43,287
Nov 23, 10 PM $ 0.0959
-0.61%
$ 95.89 million $ 46,668
Nov 23, 9 PM $ 0.0965
+0.41%
$ 96.48 million $ 47,097
Nov 23, 8 PM $ 0.0961
-0.10%
$ 96.09 million $ 43,345
Nov 23, 7 PM $ 0.0965
+0.75%
$ 96.48 million $ 41,870
Nov 23, 6 PM $ 0.0959
+0.18%
$ 95.86 million $ 39,068
Nov 23, 5 PM $ 0.0957
-0.62%
$ 95.69 million $ 38,111
Nov 23, 4 PM $ 0.0963
+0.00%
$ 96.29 million $ 40,448
Nov 23, 3 PM $ 0.0961
+0.83%
$ 96.09 million $ 44,067
Nov 23, 2 PM $ 0.0953
-0.73%
$ 95.3 million $ 44,546
Nov 23, 1 PM $ 0.0961
+0.21%
$ 96.1 million $ 45,881
Nov 23, 12 PM $ 0.096
+0.63%
$ 96 million $ 43,207
Nov 23, 11 AM $ 0.0954
+2.47%
$ 95.4 million $ 42,000
Nov 23, 10 AM $ 0.0935
-0.95%
$ 93.5 million $ 43,871
Nov 23, 9 AM $ 0.0944
+0.85%
$ 94.3 million $ 45,045
Nov 23, 8 AM $ 0.0936
-0.21%
$ 93.6 million $ 44,913
Nov 23, 7 AM $ 0.094
+0.11%
$ 94 million $ 46,574
Nov 23, 6 AM $ 0.0938
-1.05%
$ 93.8 million $ 50,506
Nov 23, 5 AM $ 0.0947
+0.32%
$ 94.7 million $ 51,842
Nov 23, 3 AM $ 0.098
+5.26%
$ 98 million $ 51,849
Nov 23, 2 AM $ 0.0931
+1.42%
$ 93.1 million $ 51,864
Nov 23, 1 AM $ 0.0919
+0.22%
$ 91.9 million $ 51,179
Nov 23, 12 AM $ 0.0917
+0.11%
$ 91.7 million $ 50,044
Nov 22, 11 PM $ 0.0917
+0.11%
$ 91.7 million $ 46,226
Nov 22, 10 PM $ 0.0917
+0.66%
$ 91.7 million $ 41,853
Nov 22, 9 PM $ 0.0912
+1.56%
$ 91.2 million $ 40,009
Nov 22, 8 PM $ 0.0898
+2.16%
$ 89.8 million $ 38,889
Nov 22, 7 PM $ 0.088
+0.23%
$ 88 million $ 37,971
Nov 22, 6 PM $ 0.0876
+0.34%
$ 87.6 million $ 37,304
Nov 22, 5 PM $ 0.0875
+0.00%
$ 87.5 million $ 38,006
Nov 22, 4 PM $ 0.0876
+0.23%
$ 87.6 million $ 36,799
Nov 22, 3 PM $ 0.0871
-0.11%
$ 87.1 million $ 32,588
Nov 22, 2 PM $ 0.0875
+1.52%
$ 87.5 million $ 31,153