Unify Platform Token Historical Data

UPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0875
+1.52%
$ 87.5 million $ 31,153
Nov 22, 1 PM $ 0.0859
+0.34%
$ 85.89 million $ 27,427
Nov 22, 12 PM $ 0.086
+0.94%
$ 86 million $ 25,384
Nov 22, 11 AM $ 0.0852
+0.59%
$ 85.2 million $ 24,329
Nov 22, 8 AM $ 0.0908
+5.83%
$ 90.8 million $ 19,508
Nov 22, 7 AM $ 0.0857
-0.58%
$ 85.7 million $ 19,121
Nov 22, 6 AM $ 0.0861
+1.21%
$ 86.1 million $ 16,107
Nov 22, 5 AM $ 0.0851
-0.35%
$ 85.07 million $ 18,516
Nov 22, 4 AM $ 0.0854
-0.35%
$ 85.37 million $ 20,462
Nov 22, 3 AM $ 0.0857
+0.00%
$ 85.67 million $ 26,270
Nov 22, 2 AM $ 0.0857
+0.00%
$ 85.68 million $ 28,931
Nov 22, 1 AM $ 0.0857
+0.00%
$ 85.68 million $ 30,544
Nov 22, 12 AM $ 0.0857
+0.00%
$ 85.68 million $ 34,073
Nov 21, 11 PM $ 0.0857
+0.00%
$ 85.68 million $ 36,114
Nov 21, 10 PM $ 0.0857
+0.00%
$ 85.68 million $ 37,519
Nov 21, 9 PM $ 0.0857
+0.00%
$ 85.68 million $ 38,306
Nov 21, 8 PM $ 0.0857
-0.58%
$ 85.68 million $ 39,161
Nov 21, 7 PM $ 0.0862
-1.36%
$ 86.18 million $ 40,103
Nov 21, 6 PM $ 0.0871
-0.26%
$ 87.07 million $ 39,766
Nov 21, 5 PM $ 0.0875
+0.34%
$ 87.47 million $ 39,128
Nov 21, 4 PM $ 0.0872
+2.57%
$ 87.17 million $ 38,213
Nov 21, 3 PM $ 0.085
-1.72%
$ 84.99 million $ 39,539
Nov 21, 2 PM $ 0.0874
+5.90%
$ 87.47 million $ 39,983
Nov 21, 1 PM $ 0.0825
-0.12%
$ 82.5 million $ 40,979
Nov 21, 12 PM $ 0.0826
+0.00%
$ 82.6 million $ 41,904
Nov 21, 11 AM $ 0.0826
+0.00%
$ 82.6 million $ 43,079
Nov 21, 10 AM $ 0.0826
+0.00%
$ 82.6 million $ 44,033
Nov 21, 9 AM $ 0.0834
-0.24%
$ 83.39 million $ 45,486
Nov 21, 8 AM $ 0.0835
+1.21%
$ 83.48 million $ 45,759
Nov 21, 7 AM $ 0.0825
-1.31%
$ 82.49 million $ 46,667
Nov 21, 6 AM $ 0.0836
-0.12%
$ 83.58 million $ 46,418
Nov 21, 5 AM $ 0.0837
+0.00%
$ 83.68 million $ 43,697
Nov 21, 4 AM $ 0.0836
+1.08%
$ 83.58 million $ 42,406
Nov 21, 3 AM $ 0.0827
+0.12%
$ 82.69 million $ 39,831
Nov 21, 2 AM $ 0.0827
-1.07%
$ 82.69 million $ 37,006
Nov 21, 1 AM $ 0.0837
+0.00%
$ 83.68 million $ 36,609
Nov 21, 12 AM $ 0.0837
+1.45%
$ 83.69 million $ 41,107
Nov 20, 11 PM $ 0.0825
-0.36%
$ 82.49 million $ 49,380
Nov 20, 10 PM $ 0.0828
+0.36%
$ 82.79 million $ 52,424
Nov 20, 9 PM $ 0.0825
+2.98%
$ 82.49 million $ 52,716
Nov 20, 8 PM $ 0.0801
-0.01%
$ 80.1 million $ 53,008
Nov 20, 7 PM $ 0.0801
+0.00%
$ 80.11 million $ 53,682
Nov 20, 6 PM $ 0.0801
-0.25%
$ 80.11 million $ 53,609
Nov 20, 5 PM $ 0.0804
-1.22%
$ 80.41 million $ 53,721
Nov 20, 4 PM $ 0.0814
-3.87%
$ 81.4 million $ 53,623
Nov 20, 3 PM $ 0.0853
-0.96%
$ 85.28 million $ 53,719
Nov 20, 2 PM $ 0.0861
-0.16%
$ 86.08 million $ 56,940
Nov 20, 1 PM $ 0.0863
+3.04%
$ 86.3 million $ 58,888
Nov 20, 12 PM $ 0.0839
+2.28%
$ 83.86 million $ 59,038
Nov 20, 11 AM $ 0.082
+0.10%
$ 81.98 million $ 58,880