Unify Platform Token Historical Data

UPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.082
+0.10%
$ 81.98 million $ 58,880
Nov 20, 10 AM $ 0.0819
+3.24%
$ 81.9 million $ 57,701
Nov 20, 9 AM $ 0.0793
+0.00%
$ 79.33 million $ 57,629
Nov 20, 8 AM $ 0.0794
+0.00%
$ 79.43 million $ 57,456
Nov 20, 7 AM $ 0.0794
+0.25%
$ 79.43 million $ 57,492
Nov 20, 6 AM $ 0.0792
+0.00%
$ 79.23 million $ 57,088
Nov 20, 5 AM $ 0.0792
+0.00%
$ 79.23 million $ 57,110
Nov 20, 4 AM $ 0.0791
+1.12%
$ 79.14 million $ 59,301
Nov 20, 3 AM $ 0.0784
+0.12%
$ 78.36 million $ 64,027
Nov 20, 2 AM $ 0.0783
+0.27%
$ 78.26 million $ 65,076
Nov 20, 1 AM $ 0.078
-0.12%
$ 78.04 million $ 65,463
Nov 20, 12 AM $ 0.0782
+0.38%
$ 78.24 million $ 61,371
Nov 19, 11 PM $ 0.0779
+0.76%
$ 78.04 million $ 55,896
Nov 19, 10 PM $ 0.0773
-0.13%
$ 77.35 million $ 51,988
Nov 19, 9 PM $ 0.0774
+1.28%
$ 77.44 million $ 51,834
Nov 19, 8 PM $ 0.0762
+2.36%
$ 76.17 million $ 51,048
Nov 19, 7 PM $ 0.0744
+0.13%
$ 74.41 million $ 49,271
Nov 19, 6 PM $ 0.0743
-1.81%
$ 74.32 million $ 50,571
Nov 19, 5 PM $ 0.0757
-1.62%
$ 75.69 million $ 54,560
Nov 19, 4 PM $ 0.0769
-0.59%
$ 76.93 million $ 60,073
Nov 19, 3 PM $ 0.0774
-1.62%
$ 77.39 million $ 61,755
Nov 19, 2 PM $ 0.0788
+0.13%
$ 78.77 million $ 58,519
Nov 19, 1 PM $ 0.0787
+0.13%
$ 78.71 million $ 56,777
Nov 19, 12 PM $ 0.078
+1.29%
$ 78 million $ 58,931
Nov 19, 11 AM $ 0.077
+0.00%
$ 77.01 million $ 60,551
Nov 19, 10 AM $ 0.0769
+0.27%
$ 77.01 million $ 61,330
Nov 19, 9 AM $ 0.0766
-0.13%
$ 76.6 million $ 63,681
Nov 19, 8 AM $ 0.0767
+0.13%
$ 76.8 million $ 65,091
Nov 19, 7 AM $ 0.0766
+0.79%
$ 76.6 million $ 65,732
Nov 19, 6 AM $ 0.0758
-0.13%
$ 75.8 million $ 65,512
Nov 19, 5 AM $ 0.0759
-1.56%
$ 75.9 million $ 65,007
Nov 19, 4 AM $ 0.0771
-0.13%
$ 77.1 million $ 66,267
Nov 19, 3 AM $ 0.0777
-0.13%
$ 77.7 million $ 61,937
Nov 19, 2 AM $ 0.0778
+0.12%
$ 77.8 million $ 59,355
Nov 19, 1 AM $ 0.0778
+0.00%
$ 77.8 million $ 58,806
Nov 19, 12 AM $ 0.0777
-0.63%
$ 77.8 million $ 56,455
Nov 18, 11 PM $ 0.0782
-0.37%
$ 78.2 million $ 53,849
Nov 18, 10 PM $ 0.0785
+0.13%
$ 78.49 million $ 53,360
Nov 18, 9 PM $ 0.0782
-1.12%
$ 78.2 million $ 53,057
Nov 18, 8 PM $ 0.0791
+0.00%
$ 79.08 million $ 53,818
Nov 18, 7 PM $ 0.0791
-0.62%
$ 79.37 million $ 55,430
Nov 18, 6 PM $ 0.0796
+0.87%
$ 79.57 million $ 53,901
Nov 18, 5 PM $ 0.0789
-0.24%
$ 78.88 million $ 50,023
Nov 18, 4 PM $ 0.0791
+3.19%
$ 79.07 million $ 44,276
Nov 18, 3 PM $ 0.0766
+0.51%
$ 76.63 million $ 43,149
Nov 18, 2 PM $ 0.0762
-0.13%
$ 76.24 million $ 42,812
Nov 18, 1 PM $ 0.0764
+0.75%
$ 76.44 million $ 42,386
Nov 18, 12 PM $ 0.0758
-0.35%
$ 75.77 million $ 39,706
Nov 18, 11 AM $ 0.076
+0.66%
$ 76.04 million $ 38,418
Nov 18, 10 AM $ 0.0755
-0.51%
$ 75.54 million $ 37,616