Unify Platform Token Historical Data

UPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0755
-0.51%
$ 75.54 million $ 37,616
Nov 18, 9 AM $ 0.0759
+0.38%
$ 75.93 million $ 35,685
Nov 18, 8 AM $ 0.0756
+3.34%
$ 75.64 million $ 33,956
Nov 18, 7 AM $ 0.0732
+0.00%
$ 73.2 million $ 33,253
Nov 18, 6 AM $ 0.0732
+0.00%
$ 73.2 million $ 38,805
Nov 18, 5 AM $ 0.0735
-1.15%
$ 73.46 million $ 45,757
Nov 18, 4 AM $ 0.0743
+0.41%
$ 74.32 million $ 44,136
Nov 18, 3 AM $ 0.074
+1.19%
$ 74.02 million $ 48,523
Nov 18, 2 AM $ 0.0731
+1.20%
$ 73.14 million $ 52,970
Nov 18, 1 AM $ 0.0722
-0.13%
$ 72.18 million $ 57,029
Nov 18, 12 AM $ 0.0723
+0.39%
$ 72.28 million $ 57,175
Nov 17, 11 PM $ 0.072
+0.14%
$ 72 million $ 54,235
Nov 17, 10 PM $ 0.0719
+1.55%
$ 71.9 million $ 54,406
Nov 17, 9 PM $ 0.0708
-0.28%
$ 70.8 million $ 54,689
Nov 17, 8 PM $ 0.0709
-1.25%
$ 70.9 million $ 55,933
Nov 17, 7 PM $ 0.0718
-1.51%
$ 71.8 million $ 55,185
Nov 17, 6 PM $ 0.073
-1.08%
$ 73 million $ 57,107
Nov 17, 5 PM $ 0.0739
-1.41%
$ 73.93 million $ 56,588
Nov 17, 4 PM $ 0.075
+1.16%
$ 74.98 million $ 56,412
Nov 17, 3 PM $ 0.0741
-1.24%
$ 74.12 million $ 55,484
Nov 17, 2 PM $ 0.0752
-4.82%
$ 75.19 million $ 57,100
Nov 17, 1 PM $ 0.079
+4.67%
$ 74.5 million $ 4,043
Nov 17, 12 PM $ 0.0756
-0.24%
$ 75.57 million $ 55,720
Nov 17, 11 AM $ 0.0757
+0.50%
$ 75.75 million $ 56,749
Nov 17, 10 AM $ 0.0754
+0.11%
$ 75.37 million $ 57,358
Nov 17, 9 AM $ 0.0751
-0.28%
$ 75.07 million $ 60,441
Nov 17, 8 AM $ 0.0754
-0.54%
$ 75.37 million $ 65,308
Nov 17, 7 AM $ 0.0741
-2.60%
$ 74.08 million $ 65,078
Nov 17, 6 AM $ 0.0761
+1.28%
$ 76.06 million $ 59,545
Nov 17, 5 AM $ 0.0751
-1.52%
$ 75.1 million $ 54,426
Nov 17, 4 AM $ 0.0764
-0.06%
$ 76.36 million $ 58,801
Nov 17, 3 AM $ 0.0763
+0.17%
$ 76.3 million $ 52,857
Nov 17, 2 AM $ 0.0762
-0.01%
$ 76.17 million $ 53,426
Nov 17, 1 AM $ 0.0761
-0.12%
$ 76.09 million $ 50,472
Nov 17, 12 AM $ 0.0762
+0.00%
$ 76.18 million $ 50,823
Nov 16, 11 PM $ 0.0763
+1.55%
$ 76.28 million $ 52,366
Nov 16, 10 PM $ 0.0761
+1.30%
$ 76.07 million $ 56,905
Nov 16, 9 PM $ 0.0749
+1.35%
$ 74.9 million $ 56,430
Nov 16, 8 PM $ 0.0739
+0.14%
$ 73.9 million $ 55,304
Nov 16, 7 PM $ 0.074
+1.29%
$ 74.04 million $ 61,330
Nov 16, 6 PM $ 0.073
-0.47%
$ 73 million $ 60,379
Nov 16, 5 PM $ 0.0731
-0.81%
$ 73.1 million $ 64,832
Nov 16, 4 PM $ 0.0737
-0.54%
$ 73.7 million $ 66,731
Nov 16, 3 PM $ 0.0745
-1.08%
$ 74.49 million $ 69,664
Nov 16, 2 PM $ 0.0752
+1.08%
$ 75.2 million $ 67,295
Nov 16, 1 PM $ 0.0744
+0.13%
$ 74.4 million $ 67,651
Nov 16, 12 PM $ 0.0742
-0.27%
$ 74.2 million $ 67,070
Nov 16, 11 AM $ 0.0744
-1.46%
$ 74.4 million $ 66,874
Nov 16, 10 AM $ 0.0754
+0.22%
$ 75.4 million $ 71,073
Nov 16, 9 AM $ 0.0753
-0.22%
$ 75.34 million $ 74,596