Unify Platform Token Historical Data

UPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0755
+0.00%
$ 75.5 million $ 70,708
Nov 16, 7 AM $ 0.0755
-0.15%
$ 75.5 million $ 69,863
Nov 16, 6 AM $ 0.0755
-0.13%
$ 75.52 million $ 70,930
Nov 16, 5 AM $ 0.0756
+2.68%
$ 75.62 million $ 68,292
Nov 16, 4 AM $ 0.0735
-0.13%
$ 73.54 million $ 64,860
Nov 16, 3 AM $ 0.0736
+0.13%
$ 73.64 million $ 63,917
Nov 16, 2 AM $ 0.0735
+0.89%
$ 73.55 million $ 61,203
Nov 16, 1 AM $ 0.073
+0.08%
$ 72.96 million $ 59,984
Nov 16, 12 AM $ 0.0729
-1.02%
$ 72.9 million $ 58,831
Nov 15, 11 PM $ 0.0736
-0.27%
$ 73.75 million $ 58,318
Nov 15, 10 PM $ 0.0739
+0.26%
$ 73.85 million $ 53,805
Nov 15, 9 PM $ 0.0738
-0.13%
$ 73.75 million $ 51,507
Nov 15, 8 PM $ 0.074
-0.01%
$ 73.95 million $ 50,558
Nov 15, 7 PM $ 0.074
+0.40%
$ 73.96 million $ 46,442
Nov 15, 6 PM $ 0.0738
-0.27%
$ 73.76 million $ 45,126
Nov 15, 5 PM $ 0.074
+0.14%
$ 73.96 million $ 41,076
Nov 15, 4 PM $ 0.0738
-0.14%
$ 73.8 million $ 38,123
Nov 15, 3 PM $ 0.0739
+0.14%
$ 73.9 million $ 37,483
Nov 15, 2 PM $ 0.0738
+0.14%
$ 73.8 million $ 37,426
Nov 15, 1 PM $ 0.0737
+1.38%
$ 73.7 million $ 39,038
Nov 15, 12 PM $ 0.0727
+1.22%
$ 72.7 million $ 45,716
Nov 15, 11 AM $ 0.0718
+0.00%
$ 71.83 million $ 48,757
Nov 15, 10 AM $ 0.0718
+0.27%
$ 71.83 million $ 44,868
Nov 15, 9 AM $ 0.0716
+1.46%
$ 71.64 million $ 41,158
Nov 15, 8 AM $ 0.0706
-0.92%
$ 70.63 million $ 39,573
Nov 15, 7 AM $ 0.0713
+0.00%
$ 71.29 million $ 40,622
Nov 15, 6 AM $ 0.0713
+0.00%
$ 71.29 million $ 41,214
Nov 15, 5 AM $ 0.0713
-4.94%
$ 71.29 million $ 40,612
Nov 15, 4 AM $ 0.0742
-4.51%
$ 74.22 million $ 40,594
Nov 15, 3 AM $ 0.0777
+5.32%
$ 77.73 million $ 40,680
Nov 15, 2 AM $ 0.0738
-8.20%
$ 73.81 million $ 40,726
Nov 15, 1 AM $ 0.0796
+12.94%
$ 79.6 million $ 41,350
Nov 15, 12 AM $ 0.0705
+0.01%
$ 70.48 million $ 47,872
Nov 14, 11 PM $ 0.0705
+0.27%
$ 70.66 million $ 50,301
Nov 14, 10 PM $ 0.0703
+0.26%
$ 70.28 million $ 50,629
Nov 14, 9 PM $ 0.0701
+0.00%
$ 70.1 million $ 48,392
Nov 14, 8 PM $ 0.0701
-0.57%
$ 70.1 million $ 51,693
Nov 14, 7 PM $ 0.0702
+0.14%
$ 70.2 million $ 52,120
Nov 14, 6 PM $ 0.0701
-0.28%
$ 70.1 million $ 52,059
Nov 14, 5 PM $ 0.0704
-1.61%
$ 70.4 million $ 54,683
Nov 14, 4 PM $ 0.0716
+0.36%
$ 71 million $ 62,361
Nov 14, 3 PM $ 0.0719
-14.20%
$ 72.65 million $ 62,836
Nov 14, 2 PM $ 0.0841
+18.89%
$ 84.05 million $ 67,786
Nov 14, 1 PM $ 0.0715
-0.54%
$ 71.47 million $ 67,411
Nov 14, 12 PM $ 0.0719
+0.95%
$ 71.86 million $ 65,665
Nov 14, 11 AM $ 0.0712
-1.48%
$ 71.19 million $ 63,202
Nov 14, 10 AM $ 0.0719
+1.70%
$ 71.9 million $ 57,822
Nov 14, 9 AM $ 0.0707
-0.42%
$ 70.7 million $ 55,184
Nov 14, 8 AM $ 0.0708
-1.26%
$ 70.8 million $ 54,999
Nov 14, 7 AM $ 0.0723
+1.15%
$ 72.27 million $ 58,430