Unify Platform Token Historical Data

UPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0723
+1.15%
$ 72.27 million $ 58,430
Nov 14, 6 AM $ 0.0714
+0.26%
$ 71.45 million $ 60,893
Nov 14, 5 AM $ 0.0714
+1.50%
$ 71.35 million $ 61,177
Nov 14, 4 AM $ 0.0703
-1.40%
$ 70.3 million $ 57,113
Nov 14, 3 AM $ 0.0713
+0.00%
$ 71.3 million $ 56,849
Nov 14, 2 AM $ 0.0716
+0.42%
$ 71.6 million $ 56,729
Nov 14, 1 AM $ 0.071
-0.48%
$ 71 million $ 55,457
Nov 14, 12 AM $ 0.0713
-0.74%
$ 71.34 million $ 58,314
Nov 13, 11 PM $ 0.0719
+1.19%
$ 71.87 million $ 58,815
Nov 13, 10 PM $ 0.071
+0.54%
$ 71.02 million $ 58,713
Nov 13, 9 PM $ 0.0706
-0.03%
$ 70.64 million $ 57,373
Nov 13, 8 PM $ 0.0707
+0.13%
$ 70.66 million $ 54,970
Nov 13, 7 PM $ 0.0707
+0.27%
$ 70.66 million $ 55,339
Nov 13, 6 PM $ 0.0705
-1.45%
$ 70.94 million $ 56,021
Nov 13, 5 PM $ 0.0715
-1.26%
$ 71.51 million $ 53,560
Nov 13, 4 PM $ 0.0724
-0.98%
$ 72.64 million $ 52,536
Nov 13, 3 PM $ 0.0731
-1.08%
$ 73.07 million $ 49,743
Nov 13, 2 PM $ 0.0739
-0.64%
$ 74.2 million $ 49,012
Nov 13, 1 PM $ 0.0744
-0.98%
$ 74.44 million $ 48,163
Nov 13, 12 PM $ 0.0752
+0.39%
$ 75.18 million $ 44,562
Nov 13, 11 AM $ 0.0749
-0.43%
$ 74.88 million $ 47,763
Nov 13, 10 AM $ 0.0752
+0.37%
$ 75.2 million $ 53,589
Nov 13, 9 AM $ 0.0749
-1.32%
$ 75.1 million $ 55,683
Nov 13, 8 AM $ 0.0759
+1.11%
$ 75.93 million $ 56,305
Nov 13, 7 AM $ 0.0751
-0.24%
$ 75.09 million $ 59,920
Nov 13, 6 AM $ 0.0753
+0.49%
$ 75.28 million $ 59,392
Nov 13, 5 AM $ 0.0751
+1.07%
$ 75.09 million $ 61,049
Nov 13, 4 AM $ 0.0743
+0.05%
$ 74.19 million $ 56,019
Nov 13, 3 AM $ 0.0743
+1.11%
$ 74.26 million $ 62,156
Nov 13, 2 AM $ 0.0734
+0.20%
$ 73.45 million $ 62,801
Nov 13, 1 AM $ 0.0734
+0.82%
$ 73.4 million $ 57,985
Nov 13, 12 AM $ 0.0728
-0.02%
$ 72.8 million $ 55,452
Nov 12, 11 PM $ 0.0728
+0.00%
$ 72.63 million $ 56,823
Nov 12, 10 PM $ 0.0728
-0.19%
$ 72.91 million $ 56,811
Nov 12, 9 PM $ 0.0726
-0.27%
$ 72.6 million $ 53,628
Nov 12, 8 PM $ 0.0728
+0.69%
$ 72.8 million $ 54,462
Nov 12, 7 PM $ 0.0727
+0.71%
$ 72.67 million $ 58,086
Nov 12, 6 PM $ 0.0722
-1.35%
$ 72.16 million $ 57,712
Nov 12, 5 PM $ 0.0731
+3.02%
$ 73.14 million $ 59,468
Nov 12, 4 PM $ 0.0712
+0.05%
$ 71.16 million $ 59,297
Nov 12, 3 PM $ 0.0712
+0.25%
$ 71.03 million $ 58,651
Nov 12, 2 PM $ 0.071
-0.78%
$ 71.04 million $ 58,388
Nov 12, 1 PM $ 0.0715
+0.00%
$ 71.6 million $ 57,183
Nov 12, 12 PM $ 0.0715
+0.42%
$ 71.5 million $ 56,791
Nov 12, 11 AM $ 0.0712
-0.14%
$ 71.2 million $ 53,639
Nov 12, 10 AM $ 0.0711
-0.28%
$ 71.1 million $ 48,242
Nov 12, 9 AM $ 0.0713
+0.28%
$ 71.3 million $ 47,176
Nov 12, 8 AM $ 0.0712
+0.56%
$ 71.2 million $ 47,213
Nov 12, 7 AM $ 0.0707
-0.28%
$ 70.7 million $ 43,341
Nov 12, 6 AM $ 0.071
+0.28%
$ 71 million $ 40,113