Unify Platform Token Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.737
+2.96%
$ 737.06 million $ 41,452
May 10, 2025 $ 0.716
-14.26%
$ 715.69 million $ 27,117
May 9, 2025 $ 0.835
-7.73%
$ 835.07 million $ 45,280
May 8, 2025 $ 0.904
+5.26%
$ 903.79 million $ 55,399
May 7, 2025 $ 0.856
+0.17%
$ 856.4 million $ 72,540
May 6, 2025 $ 0.855
-4.56%
$ 854.98 million $ 64,541
May 5, 2025 $ 0.896
-5.32%
$ 896.3 million $ 76,012
May 4, 2025 $ 0.95
+0.19%
$ 950.3 million $ 62,413
May 3, 2025 $ 0.949
-5.69%
$ 948.9 million $ 70,049
May 2, 2025 $ 1.01
-3.55%
$ 1.01 billion $ 72,917
May 1, 2025 $ 1.04
-1.31%
$ 1.04 billion $ 69,078
Apr 30, 2025 $ 1.05
+0.29%
$ 1.05 billion $ 70,809
Apr 29, 2025 $ 1.06
-0.29%
$ 1.06 billion $ 79,582
Apr 28, 2025 $ 1.06
-6.43%
$ 1.06 billion $ 69,745
Apr 27, 2025 $ 1.13
-2.28%
$ 1.13 billion $ 79,430
Apr 26, 2025 $ 1.16
-1.49%
$ 1.16 billion $ 66,833
Apr 25, 2025 $ 1.18
+0.15%
$ 1.18 billion $ 58,083
Apr 24, 2025 $ 1.17
-0.90%
$ 1.17 billion $ 80,904
Apr 23, 2025 $ 1.18
-3.01%
$ 1.18 billion $ 72,358
Apr 22, 2025 $ 1.22
+3.05%
$ 1.22 billion $ 69,686
Apr 21, 2025 $ 1.18
-10.80%
$ 1.18 billion $ 75,707
Apr 20, 2025 $ 1.33
+0.05%
$ 1.33 billion $ 78,627
Apr 19, 2025 $ 1.33
-0.12%
$ 1.33 billion $ 73,834
Apr 18, 2025 $ 1.33
+32.28%
$ 1.33 billion $ 119,264
Apr 17, 2025 $ 1.01
+1.65%
$ 1.01 billion $ 65,408
Apr 16, 2025 $ 0.991
+0.61%
$ 991.05 million $ 77,297
Apr 15, 2025 $ 1.14
-1.80%
$ -- $ 47
Apr 14, 2025 $ 1.16
+32.57%
$ -- $ 2,974
Apr 13, 2025 $ 0.878
-17.79%
$ -- $ 4,910
Apr 12, 2025 $ 1.07
-0.47%
$ -- $ 2,630
Apr 11, 2025 $ 1.07
-1.01%
$ -- $ 220
Apr 10, 2025 $ 1.08
+6.38%
$ -- $ 3,161
Apr 9, 2025 $ 1.02
+7.60%
$ -- $ 749
Apr 8, 2025 $ 0.947
-3.66%
$ -- $ 1,890
Apr 7, 2025 $ 0.983
-16.13%
$ -- $ 2,716
Apr 6, 2025 $ 1.17
-1.43%
$ -- $ 3,433
Apr 5, 2025 $ 1.19
-4.19%
$ -- $ 11,362
Apr 4, 2025 $ 1.23
+4.33%
$ -- $ 10,093
Apr 3, 2025 $ 1.18
-12.08%
$ -- $ 1,002
Apr 2, 2025 $ 1.34
-4.42%
$ -- $ 1,247
Apr 1, 2025 $ 1.4
+12.15%
$ -- $ 10,152
Mar 31, 2025 $ 1.25
-2.57%
$ -- $ 6,433
Mar 30, 2025 $ 1.28
+5.59%
$ -- $ 3,964
Mar 29, 2025 $ 1.22
+7.14%
$ -- $ 5,083
Mar 28, 2025 $ 1.08
+41.57%
$ -- $ 13,732
Mar 27, 2025 $ 0.765
+9.29%
$ -- $ 2,393
Mar 26, 2025 $ 0.7
+30.84%
$ -- $ 3,736
Mar 25, 2025 $ 0.535
-5.64%
$ -- $ 967
Mar 24, 2025 $ 0.567
+31.86%
$ -- $ 4,890
Mar 23, 2025 $ 0.335
+28.85%
$ -- $ 3,812