Unify Platform Token Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.434
+0.12%
$ 434 million $ 65,386
May 27, 7 PM $ 0.433
-0.46%
$ 433 million $ 68,051
May 27, 6 PM $ 0.435
+0.16%
$ 435.1 million $ 67,194
May 27, 5 PM $ 0.434
-0.30%
$ 434.4 million $ 66,495
May 27, 4 PM $ 0.436
-0.27%
$ 435.6 million $ 66,977
May 27, 3 PM $ 0.437
+0.41%
$ 436.8 million $ 66,433
May 27, 2 PM $ 0.435
+0.05%
$ 434.6 million $ 65,732
May 27, 1 PM $ 0.434
-1.54%
$ 433.7 million $ 75,158
May 27, 12 PM $ 0.441
+0.57%
$ 440.5 million $ 75,375
May 27, 11 AM $ 0.438
-0.02%
$ 438.2 million $ 62,832
May 27, 10 AM $ 0.439
+0.05%
$ 438.9 million $ 64,338
May 27, 9 AM $ 0.439
-0.27%
$ 438.7 million $ 64,984
May 27, 8 AM $ 0.44
-0.02%
$ 440.4 million $ 63,978
May 27, 7 AM $ 0.44
-0.79%
$ 440 million $ 62,784
May 27, 6 AM $ 0.444
+0.68%
$ 443.8 million $ 62,373
May 27, 5 AM $ 0.441
+0.02%
$ 440.8 million $ 60,887
May 27, 4 AM $ 0.441
+0.00%
$ 440.7 million $ 61,012
May 27, 3 AM $ 0.441
+0.05%
$ 440.8 million $ 60,266
May 27, 2 AM $ 0.441
-0.07%
$ 440.6 million $ 59,384
May 27, 1 AM $ 0.441
+0.20%
$ 440.9 million $ 58,557
May 27, 12 AM $ 0.44
+0.16%
$ 440 million $ 59,376
May 26, 11 PM $ 0.439
-0.05%
$ 439.3 million $ 59,692
May 26, 10 PM $ 0.439
-0.09%
$ 439.4 million $ 61,535
May 26, 9 PM $ 0.44
-0.07%
$ 439.8 million $ 64,725
May 26, 8 PM $ 0.44
+0.11%
$ 440.2 million $ 66,246
May 26, 7 PM $ 0.44
+0.32%
$ 440 million $ 65,511
May 26, 6 PM $ 0.439
-0.18%
$ 438.9 million $ 66,090
May 26, 5 PM $ 0.44
-0.79%
$ 439.9 million $ 66,535
May 26, 4 PM $ 0.443
-0.34%
$ 443.2 million $ 65,968
May 26, 3 PM $ 0.442
-0.56%
$ 442.4 million $ 66,258
May 26, 2 PM $ 0.445
-1.13%
$ 444.9 million $ 69,749
May 26, 1 PM $ 0.448
-0.02%
$ 447.6 million $ 65,446
May 26, 12 PM $ 0.448
+0.29%
$ 447.7 million $ 65,649
May 26, 11 AM $ 0.446
-0.36%
$ 446.4 million $ 66,986
May 26, 10 AM $ 0.448
+0.81%
$ 447.8 million $ 65,090
May 26, 9 AM $ 0.444
-0.18%
$ 444.2 million $ 61,464
May 26, 8 AM $ 0.446
+0.34%
$ 445.8 million $ 61,622
May 26, 7 AM $ 0.445
-0.07%
$ 444.6 million $ 61,416
May 26, 6 AM $ 0.445
+0.29%
$ 444.9 million $ 61,648
May 26, 5 AM $ 0.444
-0.87%
$ 443.7 million $ 68,382
May 26, 4 AM $ 0.448
+0.38%
$ 447.7 million $ 67,270
May 26, 3 AM $ 0.445
-0.09%
$ 445.1 million $ 67,158
May 26, 2 AM $ 0.446
-0.16%
$ 445.5 million $ 66,932
May 26, 1 AM $ 0.446
+0.11%
$ 445.7 million $ 67,460
May 26, 12 AM $ 0.445
-1.13%
$ 445.2 million $ 68,703
May 25, 11 PM $ 0.45
+0.31%
$ 450 million $ 69,149
May 25, 10 PM $ 0.449
-0.20%
$ 449.2 million $ 67,131
May 25, 9 PM $ 0.45
-0.16%
$ 450.1 million $ 62,965
May 25, 8 PM $ 0.451
-0.60%
$ 450.8 million $ 60,739
May 25, 7 PM $ 0.453
+0.11%
$ 453.2 million $ 58,200