Unify Platform Token Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.373
-0.59%
$373.1 million $45,307
Jul 9, 3 PM $0.375
+0.40%
$375.2 million $45,210
Jul 9, 2 PM $0.374
-1.03%
$374.3 million $46,600
Jul 9, 1 PM $0.378
-0.05%
$377.6 million $46,801
Jul 9, 12 PM $0.377
+0.48%
$377.4 million $47,176
Jul 9, 11 AM $0.376
-0.21%
$376.2 million $47,355
Jul 9, 10 AM $0.376
+0.19%
$375.8 million $47,889
Jul 9, 9 AM $0.375
+0.03%
$375.4 million $48,324
Jul 9, 8 AM $0.376
-2.57%
$375.6 million $48,706
Jul 9, 7 AM $0.386
-0.10%
$386.1 million $49,796
Jul 9, 6 AM $0.387
-0.57%
$386.5 million $49,763
Jul 9, 5 AM $0.387
+0.34%
$387 million $59,739
Jul 9, 4 AM $0.386
+0.10%
$385.7 million $62,540
Jul 9, 3 AM $0.385
+0.16%
$385.1 million $67,619
Jul 9, 2 AM $0.385
-0.16%
$384.9 million $70,385
Jul 9, 1 AM $0.386
+0.05%
$385.6 million $67,430
Jul 9, 12 AM $0.386
-0.18%
$386.3 million $63,907
Jul 8, 11 PM $0.387
-0.28%
$386.6 million $61,480
Jul 8, 10 PM $0.387
-0.21%
$386.9 million $60,949
Jul 8, 9 PM $0.387
+0.65%
$387.2 million $61,044
Jul 8, 8 PM $0.385
+0.34%
$384.9 million $61,799
Jul 8, 7 PM $0.384
+2.15%
$384.2 million $68,526
Jul 8, 6 PM $0.376
-2.46%
$376.1 million $72,747
Jul 8, 5 PM $0.385
+0.13%
$385.4 million $72,466
Jul 8, 4 PM $0.386
-0.54%
$385.9 million $70,808
Jul 8, 3 PM $0.386
+1.07%
$386.4 million $70,956
Jul 8, 2 PM $0.383
+0.34%
$383.1 million $69,089
Jul 8, 1 PM $0.381
-0.63%
$381 million $69,258
Jul 8, 12 PM $0.384
-2.86%
$383.8 million $69,770
Jul 8, 11 AM $0.393
+0.28%
$393 million $69,769
Jul 8, 10 AM $0.392
+1.24%
$391.7 million $69,642
Jul 8, 9 AM $0.387
-1.28%
$387 million $69,016
Jul 8, 8 AM $0.392
-0.18%
$392.2 million $68,688
Jul 8, 7 AM $0.393
-0.18%
$393.4 million $69,868
Jul 8, 6 AM $0.395
+0.10%
$394.8 million $75,217
Jul 8, 5 AM $0.395
-0.03%
$395.3 million $69,364
Jul 8, 4 AM $0.395
+0.38%
$395.1 million $66,619
Jul 8, 3 AM $0.395
-0.13%
$395 million $61,469
Jul 8, 2 AM $0.395
+0.15%
$394.6 million $58,161
Jul 8, 1 AM $0.395
-1.30%
$394.7 million $58,001
Jul 8, 12 AM $0.4
+0.38%
$399.5 million $58,230
Jul 7, 11 PM $0.398
-0.23%
$398.1 million $57,875
Jul 7, 10 PM $0.397
+0.99%
$396.7 million $59,228
Jul 7, 9 PM $0.394
-0.23%
$393.8 million $59,287
Jul 7, 8 PM $0.393
-0.23%
$393.3 million $58,228
Jul 7, 7 PM $0.393
+0.38%
$393.5 million $51,073
Jul 7, 6 PM $0.394
+0.18%
$393.7 million $45,800
Jul 7, 5 PM $0.394
+0.36%
$393.5 million $44,996
Jul 7, 4 PM $0.393
-0.81%
$393.2 million $44,610
Jul 7, 3 PM $0.395
+0.71%
$395 million $45,713