Unify Platform Token Historical Data

UPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.071
+0.28%
$ 71 million $ 40,113
Nov 12, 5 AM $ 0.0708
-0.14%
$ 70.8 million $ 43,960
Nov 12, 4 AM $ 0.0709
+0.00%
$ 70.9 million $ 47,819
Nov 12, 3 AM $ 0.0711
+0.71%
$ 71.1 million $ 48,427
Nov 12, 2 AM $ 0.0705
-0.42%
$ 70.5 million $ 48,222
Nov 12, 1 AM $ 0.0708
+0.39%
$ 70.8 million $ 47,907
Nov 12, 12 AM $ 0.0705
-0.70%
$ 70.52 million $ 47,935
Nov 11, 11 PM $ 0.071
-0.69%
$ 71.02 million $ 47,755
Nov 11, 10 PM $ 0.0715
+9.02%
$ 71.51 million $ 47,985
Nov 11, 9 PM $ 0.0646
-8.04%
$ 64.58 million $ 47,852
Nov 11, 8 PM $ 0.0702
-0.39%
$ 70.23 million $ 47,743
Nov 11, 7 PM $ 0.0705
-0.70%
$ 70.5 million $ 47,537
Nov 11, 6 PM $ 0.071
-0.83%
$ 71.05 million $ 48,130
Nov 11, 5 PM $ 0.0716
-0.75%
$ 71.6 million $ 46,274
Nov 11, 4 PM $ 0.0721
-0.40%
$ 72.14 million $ 48,296
Nov 11, 3 PM $ 0.0722
-1.49%
$ 72.23 million $ 55,531
Nov 11, 2 PM $ 0.0733
+0.55%
$ 73.32 million $ 58,891
Nov 11, 1 PM $ 0.0729
-0.41%
$ 72.92 million $ 60,519
Nov 11, 12 PM $ 0.0732
-0.40%
$ 73.22 million $ 60,425
Nov 11, 11 AM $ 0.0735
+0.00%
$ 73.42 million $ 60,950
Nov 11, 10 AM $ 0.0732
+0.41%
$ 73.22 million $ 60,920
Nov 11, 9 AM $ 0.0727
-0.68%
$ 72.92 million $ 60,548
Nov 11, 8 AM $ 0.0732
-1.07%
$ 73.22 million $ 62,938
Nov 11, 7 AM $ 0.074
+0.00%
$ 74.02 million $ 62,600
Nov 11, 6 AM $ 0.074
-0.40%
$ 74.01 million $ 64,466
Nov 11, 5 AM $ 0.0743
+1.50%
$ 73.72 million $ 58,590
Nov 11, 4 AM $ 0.0732
-0.14%
$ 73.22 million $ 55,259
Nov 11, 3 AM $ 0.0734
-0.27%
$ 73.41 million $ 55,745
Nov 11, 2 AM $ 0.0736
+1.54%
$ 73.61 million $ 55,728
Nov 11, 1 AM $ 0.0725
-0.27%
$ 73 million $ 56,038
Nov 11, 12 AM $ 0.0727
-0.14%
$ 72.7 million $ 56,949
Nov 10, 11 PM $ 0.0728
-1.22%
$ 72.8 million $ 57,073
Nov 10, 10 PM $ 0.0737
+1.94%
$ 74 million $ 56,958
Nov 10, 9 PM $ 0.0723
+0.28%
$ 72.3 million $ 56,918
Nov 10, 8 PM $ 0.0721
+0.00%
$ 72.1 million $ 56,761
Nov 10, 7 PM $ 0.0721
+1.41%
$ 72.1 million $ 58,174
Nov 10, 6 PM $ 0.0711
-0.14%
$ 71.1 million $ 60,764
Nov 10, 5 PM $ 0.0712
+0.65%
$ 71.2 million $ 61,394
Nov 10, 4 PM $ 0.0713
-3.61%
$ 71.33 million $ 58,089
Nov 10, 3 PM $ 0.0732
-0.14%
$ 73.31 million $ 53,829
Nov 10, 2 PM $ 0.0734
+0.27%
$ 73.41 million $ 51,286
Nov 10, 1 PM $ 0.0732
+0.00%
$ 73.21 million $ 50,153
Nov 10, 12 PM $ 0.0732
-0.27%
$ 73.21 million $ 49,145
Nov 10, 11 AM $ 0.0734
+0.81%
$ 73.41 million $ 50,318
Nov 10, 10 AM $ 0.0728
+0.00%
$ 72.82 million $ 50,323
Nov 10, 9 AM $ 0.0726
+1.24%
$ 72.62 million $ 51,181
Nov 10, 8 AM $ 0.0717
-0.95%
$ 71.73 million $ 51,361
Nov 10, 7 AM $ 0.0724
-0.27%
$ 72.42 million $ 52,855
Nov 10, 6 AM $ 0.0726
-0.27%
$ 72.62 million $ 52,172
Nov 10, 5 AM $ 0.0728
+0.41%
$ 72.82 million $ 51,621