Unify Platform Token Historical Data

UPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.077
+0.00%
$ 77 million $ 50,306
Nov 8, 3 AM $ 0.077
+4.36%
$ 77 million $ 52,541
Nov 8, 2 AM $ 0.0738
-0.67%
$ 73.78 million $ 53,961
Nov 8, 1 AM $ 0.0741
-0.53%
$ 74.08 million $ 55,853
Nov 8, 12 AM $ 0.0745
+0.00%
$ 74.47 million $ 55,805
Nov 7, 11 PM $ 0.0745
-0.13%
$ 74.47 million $ 54,561
Nov 7, 10 PM $ 0.0746
-0.04%
$ 74.57 million $ 55,531
Nov 7, 9 PM $ 0.0746
+0.00%
$ 74.6 million $ 54,786
Nov 7, 8 PM $ 0.0746
+0.15%
$ 74.6 million $ 54,549
Nov 7, 7 PM $ 0.0745
-1.70%
$ 74.49 million $ 53,140
Nov 7, 6 PM $ 0.0758
-0.39%
$ 75.78 million $ 52,461
Nov 7, 5 PM $ 0.0761
+2.13%
$ 76.08 million $ 52,839
Nov 7, 4 PM $ 0.0745
+7.49%
$ 74.49 million $ 54,546
Nov 7, 3 PM $ 0.0693
-0.11%
$ 69.32 million $ 59,042
Nov 7, 2 PM $ 0.0693
-0.11%
$ 69.32 million $ 64,746
Nov 7, 1 PM $ 0.0691
+0.25%
$ 69.1 million $ 62,599
Nov 7, 12 PM $ 0.0689
-1.70%
$ 68.93 million $ 61,106
Nov 7, 11 AM $ 0.0701
-0.97%
$ 70.12 million $ 59,920
Nov 7, 10 AM $ 0.0708
+0.00%
$ 70.8 million $ 58,543
Nov 7, 9 AM $ 0.0708
-2.34%
$ 70.8 million $ 54,942
Nov 7, 8 AM $ 0.0726
+1.12%
$ 72.59 million $ 50,246
Nov 7, 7 AM $ 0.0718
+0.96%
$ 71.79 million $ 49,446
Nov 7, 6 AM $ 0.0711
-0.70%
$ 71.11 million $ 51,876
Nov 7, 5 AM $ 0.0716
+1.99%
$ 71.61 million $ 52,563
Nov 7, 4 AM $ 0.0702
-0.42%
$ 70.21 million $ 53,170
Nov 7, 3 AM $ 0.0705
+0.71%
$ 70.51 million $ 53,036
Nov 7, 2 AM $ 0.07
-0.14%
$ 70.01 million $ 52,040
Nov 7, 1 AM $ 0.0701
+0.14%
$ 70.11 million $ 50,259
Nov 7, 12 AM $ 0.07
+6.24%
$ 70.01 million $ 50,142
Nov 6, 11 PM $ 0.0662
-5.31%
$ 66.2 million $ 53,465
Nov 6, 10 PM $ 0.07
-0.28%
$ 70.01 million $ 54,070
Nov 6, 9 PM $ 0.0702
+0.86%
$ 70.21 million $ 54,525
Nov 6, 8 PM $ 0.0696
-0.43%
$ 69.61 million $ 54,500
Nov 6, 7 PM $ 0.0699
-0.71%
$ 69.91 million $ 54,640
Nov 6, 6 PM $ 0.0704
+0.73%
$ 70.41 million $ 53,873
Nov 6, 5 PM $ 0.07
+1.16%
$ 70 million $ 53,334
Nov 6, 4 PM $ 0.0692
-0.39%
$ 69.23 million $ 51,529
Nov 6, 3 PM $ 0.0694
-1.74%
$ 69.4 million $ 46,549
Nov 6, 2 PM $ 0.0706
-1.64%
$ 70.63 million $ 41,392
Nov 6, 1 PM $ 0.0717
+1.56%
$ 71.7 million $ 38,900
Nov 6, 12 PM $ 0.0705
-0.70%
$ 70.5 million $ 38,264
Nov 6, 11 AM $ 0.071
+3.64%
$ 71 million $ 38,009
Nov 6, 10 AM $ 0.0685
+0.88%
$ 68.51 million $ 37,684
Nov 6, 9 AM $ 0.07
+2.94%
$ 70 million $ 198
Nov 6, 8 AM $ 0.068
-1.30%
$ 68 million $ 108
Nov 6, 7 AM $ 0.0689
-2.13%
$ 68.8 million $ 41,764
Nov 6, 6 AM $ 0.0704
+0.57%
$ 70.4 million $ 38,840
Nov 6, 5 AM $ 0.0701
-1.82%
$ 70.1 million $ 38,372
Nov 6, 4 AM $ 0.0715
+0.04%
$ 71.5 million $ 37,671
Nov 6, 3 AM $ 0.0715
+0.41%
$ 71.47 million $ 39,083