Unify Platform Token Historical Data

UPT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.067
+0.00%
$ 67 million $ 907
Nov 3, 11 PM $ 0.075
+0.00%
$ 75 million $ 858
Nov 3, 10 PM $ 0.075
+0.00%
$ 75 million $ 858
Nov 3, 9 PM $ 0.075
+0.00%
$ 75 million $ 858
Nov 3, 8 PM $ 0.075
+0.00%
$ 75 million $ 858
Nov 3, 7 PM $ 0.075
-1.32%
$ 75 million $ 858
Nov 3, 6 PM $ 0.076
-1.30%
$ 76 million $ 535
Nov 3, 5 PM $ 0.077
+0.00%
$ 77 million $ 393
Nov 3, 4 PM $ 0.078
-3.70%
$ 78 million $ 117
Nov 3, 3 PM $ 0.081
+0.00%
$ 81 million $ 117
Nov 3, 11 AM $ 0.071
+0.00%
$ 71 million $ 452
Nov 3, 10 AM $ 0.071
+0.00%
$ 71 million $ 452
Nov 3, 9 AM $ 0.071
+0.00%
$ 71 million $ 452
Nov 3, 8 AM $ 0.071
+0.00%
$ 71 million $ 452
Nov 3, 7 AM $ 0.071
+0.00%
$ 71 million $ 452
Nov 3, 6 AM $ 0.071
+0.00%
$ 71 million $ 452
Nov 3, 4 AM $ 0.076
+0.00%
$ 76 million $ 1,148
Nov 3, 3 AM $ 0.076
+0.00%
$ 76 million $ 1,148
Nov 3, 2 AM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 3, 1 AM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 3, 12 AM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 11 PM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 10 PM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 9 PM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 8 PM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 7 PM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 6 PM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 5 PM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 4 PM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 3 PM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 2 PM $ 0.076
+0.00%
$ 76 million $ 2,491
Nov 2, 11 AM $ 0.077
+0.00%
$ 77 million $ 2,481
Nov 2, 10 AM $ 0.077
-2.53%
$ 77 million $ 2,481
Nov 2, 9 AM $ 0.079
+0.00%
$ 79 million $ 3,320
Nov 2, 8 AM $ 0.079
+0.00%
$ 79 million $ 3,320
Nov 2, 5 AM $ 0.078
+0.00%
$ 78 million $ 3,342
Nov 2, 4 AM $ 0.078
+0.00%
$ 78 million $ 3,229
Nov 2, 3 AM $ 0.081
+0.00%
$ 81 million $ 2,952
Nov 2, 2 AM $ 0.082
+0.00%
$ 82 million $ 2,699
Nov 2, 12 AM $ 0.081
+0.00%
$ 81 million $ 2,122
Nov 1, 11 PM $ 0.079
+0.00%
$ 79 million $ 1,845
Nov 1, 10 PM $ 0.079
-1.25%
$ 79 million $ 1,845
Nov 1, 9 PM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 8 PM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 7 PM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 6 PM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 5 PM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 4 PM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 3 PM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 2 PM $ 0.08
+0.00%
$ 80 million $ 2,106