Unify Platform Token Historical Data

UPT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 1 PM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 12 PM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 11 AM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 10 AM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 9 AM $ 0.08
+0.00%
$ 80 million $ 2,106
Nov 1, 8 AM $ 0.08
+5.26%
$ 80 million $ 1,617
Nov 1, 7 AM $ 0.076
+0.00%
$ 76 million $ 996
Nov 1, 6 AM $ 0.076
+0.00%
$ 76 million $ 996
Nov 1, 5 AM $ 0.077
+0.00%
$ 77 million $ 816
Nov 1, 12 AM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 11 PM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 10 PM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 9 PM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 8 PM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 7 PM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 6 PM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 5 PM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 4 PM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 3 PM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 2 PM $ 0.079
+0.00%
$ 79 million $ 1,106
Oct 31, 1 PM $ 0.075
-6.25%
$ 75 million $ 1,105
Oct 31, 12 PM $ 0.08
+0.00%
$ 80 million $ 1,572
Oct 31, 11 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 10 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 9 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 8 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 7 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 6 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 5 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 4 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 3 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 2 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 1 AM $ 0.08
+0.00%
$ 80 million $ 2,060
Oct 31, 12 AM $ 0.08
+0.00%
$ 80 million $ 2,059
Oct 30, 11 PM $ 0.08
+0.00%
$ 80 million $ 2,360
Oct 30, 10 PM $ 0.08
+0.00%
$ 80 million $ 2,360
Oct 30, 9 PM $ 0.08
+0.00%
$ 80 million $ 2,360
Oct 30, 8 PM $ 0.08
+0.00%
$ 80 million $ 2,360
Oct 30, 7 PM $ 0.08
+0.00%
$ 80 million $ 2,360
Oct 30, 6 PM $ 0.08
+0.00%
$ 80 million $ 2,360
Oct 30, 5 PM $ 0.08
+0.00%
$ 80 million $ 2,360
Oct 30, 4 PM $ 0.08
-4.76%
$ 80 million $ 2,360
Oct 30, 3 PM $ 0.085
+0.00%
$ 85 million $ 1,947
Oct 30, 2 PM $ 0.085
+0.00%
$ 85 million $ 1,709
Oct 30, 1 PM $ 0.085
+1.19%
$ 85 million $ 1,709
Oct 30, 12 PM $ 0.084
+0.00%
$ 84 million $ 1,479
Oct 30, 11 AM $ 0.084
+0.00%
$ 84 million $ 1,234
Oct 30, 10 AM $ 0.084
+0.00%
$ 84 million $ 1,204
Oct 30, 9 AM $ 0.084
+0.00%
$ 84 million $ 1,204