Unify Platform Token Historical Data

UPT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.084
+0.00%
$ 84 million $ 1,204
Oct 30, 9 AM $ 0.084
+0.00%
$ 84 million $ 1,204
Oct 30, 8 AM $ 0.081
-2.41%
$ 81 million $ 1,204
Oct 30, 8 AM $ 0.081
-2.41%
$ 81 million $ 1,204
Oct 30, 7 AM $ 0.083
-2.35%
$ 83 million $ 1,477
Oct 30, 7 AM $ 0.083
-2.35%
$ 83 million $ 1,477
Oct 30, 6 AM $ 0.085
+0.00%
$ 85 million $ 1,365
Oct 30, 6 AM $ 0.085
+0.00%
$ 85 million $ 1,365
Oct 30, 5 AM $ 0.085
+0.00%
$ 85 million $ 1,126
Oct 30, 5 AM $ 0.085
+0.00%
$ 85 million $ 1,126
Oct 30, 4 AM $ 0.085
+0.00%
$ 85 million $ 1,126
Oct 30, 4 AM $ 0.085
+0.00%
$ 85 million $ 1,126
Oct 30, 3 AM $ 0.085
+0.00%
$ 85 million $ 1,373
Oct 30, 3 AM $ 0.085
+0.00%
$ 85 million $ 1,373
Oct 30, 2 AM $ 0.085
+0.00%
$ 85 million $ 1,373
Oct 30, 2 AM $ 0.085
+0.00%
$ 85 million $ 1,373
Oct 30, 1 AM $ 0.085
+3.66%
$ 85 million $ 1,373
Oct 30, 1 AM $ 0.085
+3.66%
$ 85 million $ 1,373
Oct 30, 12 AM $ 0.082
-3.53%
$ 82 million $ 1,557
Oct 30, 12 AM $ 0.082
-3.53%
$ 82 million $ 1,557
Oct 29, 11 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 11 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 10 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 10 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 9 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 9 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 8 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 8 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 7 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 7 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 6 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 6 PM $ 0.085
+0.00%
$ 85 million $ 1,818
Oct 29, 5 PM $ 0.085
+1.19%
$ 85 million $ 1,818
Oct 29, 5 PM $ 0.085
+1.19%
$ 85 million $ 1,818
Oct 29, 4 PM $ 0.084
+5.00%
$ 84 million $ 1,565
Oct 29, 4 PM $ 0.084
+5.00%
$ 84 million $ 1,565
Oct 29, 3 PM $ 0.08
+0.00%
$ 80 million $ 1,579
Oct 29, 3 PM $ 0.08
+0.00%
$ 80 million $ 1,579
Oct 29, 2 PM $ 0.08
-2.44%
$ 80 million $ 1,559
Oct 29, 2 PM $ 0.08
-2.44%
$ 80 million $ 1,559
Oct 29, 1 PM $ 0.082
+0.00%
$ 82 million $ 2,094
Oct 29, 1 PM $ 0.082
+0.00%
$ 82 million $ 2,094
Oct 29, 7 AM $ 0.077
+0.00%
$ 77 million $ 1,655
Oct 29, 7 AM $ 0.077
+0.00%
$ 77 million $ 1,655
Oct 29, 6 AM $ 0.077
+0.00%
$ 77 million $ 1,655
Oct 29, 6 AM $ 0.077
+0.00%
$ 77 million $ 1,655
Oct 29, 5 AM $ 0.079
+0.00%
$ 79 million $ 2,688
Oct 29, 5 AM $ 0.079
+0.00%
$ 79 million $ 2,688
Oct 29, 4 AM $ 0.079
-3.66%
$ 79 million $ 2,688
Oct 29, 4 AM $ 0.079
-3.66%
$ 79 million $ 2,688