Unify Platform Token Historical Data

UPT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.079
-3.66%
$ 79 million $ 2,688
Oct 29, 3 AM $ 0.082
+0.00%
$ 82 million $ 2,484
Oct 29, 3 AM $ 0.082
+0.00%
$ 82 million $ 2,484
Oct 29, 2 AM $ 0.082
+0.00%
$ 82 million $ 2,484
Oct 29, 1 AM $ 0.082
+5.13%
$ 82 million $ 2,484
Oct 29, 12 AM $ 0.078
-2.50%
$ 78 million $ 2,463
Oct 28, 11 PM $ 0.08
+0.00%
$ 80 million $ 2,292
Oct 28, 10 PM $ 0.08
+0.00%
$ 80 million $ 2,292
Oct 28, 9 PM $ 0.08
+0.00%
$ 80 million $ 2,292
Oct 28, 8 PM $ 0.08
+0.00%
$ 80 million $ 2,292
Oct 28, 7 PM $ 0.083
+1.22%
$ 83 million $ 2,101
Oct 28, 6 PM $ 0.082
+0.00%
$ 82 million $ 2,037
Oct 28, 5 PM $ 0.082
-4.65%
$ 82 million $ 2,037
Oct 28, 4 PM $ 0.082
+0.00%
$ 82 million $ 2,214
Oct 28, 3 PM $ 0.082
+0.00%
$ 82 million $ 2,309
Oct 28, 2 PM $ 0.082
+0.00%
$ 82 million $ 2,755
Oct 28, 1 PM $ 0.082
+1.23%
$ 82 million $ 2,755
Oct 28, 12 PM $ 0.081
-3.57%
$ 81 million $ 2,657
Oct 28, 11 AM $ 0.08
+0.00%
$ 80 million $ 2,604
Oct 28, 6 AM $ 0.08
-2.44%
$ 80 million $ 2,415
Oct 28, 5 AM $ 0.083
+0.00%
$ 83 million $ 1,555
Oct 28, 4 AM $ 0.083
+3.75%
$ 83 million $ 1,422
Oct 28, 3 AM $ 0.08
+0.00%
$ 80 million $ 1,421
Oct 28, 2 AM $ 0.08
+0.00%
$ 80 million $ 1,421
Oct 28, 1 AM $ 0.08
+0.00%
$ 80 million $ 1,421
Oct 28, 12 AM $ 0.08
+0.00%
$ 80 million $ 1,421
Oct 27, 11 PM $ 0.08
+0.00%
$ 80 million $ 1,421
Oct 27, 10 PM $ 0.08
+0.00%
$ 80 million $ 1,421
Oct 27, 9 PM $ 0.082
+0.00%
$ 82 million $ 1,421
Oct 27, 8 PM $ 0.082
+0.00%
$ 82 million $ 1,411
Oct 27, 7 PM $ 0.082
+0.00%
$ 82 million $ 1,411
Oct 27, 6 PM $ 0.082
+0.00%
$ 82 million $ 1,411
Oct 27, 5 PM $ 0.082
+2.50%
$ 82 million $ 1,411
Oct 27, 4 PM $ 0.08
+2.56%
$ 80 million $ 1,116
Oct 27, 3 PM $ 0.078
+0.00%
$ 78 million $ 1,033
Oct 27, 2 PM $ 0.082
+2.50%
$ 82 million $ 1,011
Oct 27, 1 PM $ 0.077
-3.75%
$ 77 million $ 974
Oct 27, 12 PM $ 0.08
+0.00%
$ 80 million $ 600
Oct 27, 11 AM $ 0.08
+0.00%
$ 80 million $ 422
Oct 27, 10 AM $ 0.08
+0.00%
$ 80 million $ 510
Oct 27, 9 AM $ 0.08
+0.00%
$ 80 million $ 510
Oct 27, 8 AM $ 0.08
+0.00%
$ 80 million $ 510
Oct 27, 7 AM $ 0.08
+0.00%
$ 80 million $ 510
Oct 27, 6 AM $ 0.08
-1.23%
$ 80 million $ 510
Oct 27, 5 AM $ 0.081
+0.00%
$ 81 million $ 289
Oct 27, 4 AM $ 0.081
+0.00%
$ 81 million $ 289
Oct 27, 3 AM $ 0.081
+0.00%
$ 81 million $ 289
Oct 27, 2 AM $ 0.081
+0.00%
$ 81 million $ 289
Oct 27, 1 AM $ 0.081
+0.00%
$ 81 million $ 289
Oct 27, 12 AM $ 0.081
+0.00%
$ 81 million $ 289