Unify Platform Token Historical Data

UPT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.081
+0.00%
$ 81 million $ 289
Oct 26, 10 PM $ 0.081
+0.00%
$ 81 million $ 289
Oct 26, 9 PM $ 0.081
+1.25%
$ 81 million $ 269
Oct 26, 8 PM $ 0.08
+0.00%
$ 80 million $ 343
Oct 26, 7 PM $ 0.08
+0.00%
$ 80 million $ 343
Oct 26, 6 PM $ 0.08
+0.00%
$ 80 million $ 343
Oct 26, 5 PM $ 0.08
+0.00%
$ 80 million $ 343
Oct 26, 4 PM $ 0.08
-1.23%
$ 80 million $ 343
Oct 26, 3 PM $ 0.081
+0.00%
$ 81 million $ 816
Oct 26, 2 PM $ 0.081
+0.00%
$ 81 million $ 816
Oct 26, 1 PM $ 0.081
+0.00%
$ 81 million $ 816
Oct 26, 12 PM $ 0.081
+0.00%
$ 81 million $ 816
Oct 26, 11 AM $ 0.081
+0.00%
$ 81 million $ 814
Oct 26, 10 AM $ 0.081
+0.00%
$ 81 million $ 814
Oct 26, 9 AM $ 0.081
+0.00%
$ 81 million $ 814
Oct 26, 8 AM $ 0.081
-1.22%
$ 81 million $ 814
Oct 26, 7 AM $ 0.082
+0.00%
$ 82 million $ 656
Oct 26, 6 AM $ 0.082
+0.00%
$ 82 million $ 656
Oct 26, 5 AM $ 0.082
+0.00%
$ 82 million $ 656
Oct 26, 2 AM $ 0.085
+0.00%
$ 85 million $ 1,019
Oct 26, 1 AM $ 0.085
+0.00%
$ 85 million $ 1,019
Oct 26, 12 AM $ 0.085
+0.00%
$ 85 million $ 1,019
Oct 25, 11 PM $ 0.085
+0.00%
$ 85 million $ 1,019
Oct 25, 10 PM $ 0.085
+0.00%
$ 85 million $ 1,019
Oct 25, 9 PM $ 0.085
+0.00%
$ 85 million $ 1,019
Oct 25, 8 PM $ 0.085
+0.00%
$ 85 million $ 1,019
Oct 25, 7 PM $ 0.085
+0.00%
$ 85 million $ 1,019
Oct 25, 6 PM $ 0.085
-3.41%
$ 85 million $ 1,019
Oct 25, 5 PM $ 0.085
+1.19%
$ 85 million $ 984
Oct 25, 4 PM $ 0.084
+3.70%
$ 84 million $ 989
Oct 25, 3 PM $ 0.081
+0.00%
$ 81 million $ 983
Oct 25, 2 PM $ 0.079
-1.25%
$ 79 million $ 966
Oct 25, 1 PM $ 0.08
-3.61%
$ 80 million $ 945
Oct 25, 12 PM $ 0.083
+1.22%
$ 83 million $ 494
Oct 25, 11 AM $ 0.082
-1.20%
$ 82 million $ 480
Oct 25, 10 AM $ 0.083
+0.00%
$ 83 million $ 480
Oct 25, 9 AM $ 0.083
+0.00%
$ 83 million $ 480
Oct 25, 8 AM $ 0.083
-1.19%
$ 83 million $ 571
Oct 25, 7 AM $ 0.084
+0.00%
$ 84 million $ 829
Oct 25, 6 AM $ 0.084
+0.00%
$ 84 million $ 829
Oct 25, 5 AM $ 0.084
+0.00%
$ 84 million $ 829
Oct 25, 4 AM $ 0.084
-2.33%
$ 84 million $ 829
Oct 25, 3 AM $ 0.086
+0.00%
$ 86 million $ 1,640
Oct 25, 2 AM $ 0.086
+0.00%
$ 86 million $ 1,640
Oct 25, 1 AM $ 0.086
+1.18%
$ 86 million $ 1,640
Oct 25, 12 AM $ 0.085
+0.00%
$ 85 million $ 1,620
Oct 24, 11 PM $ 0.084
+0.00%
$ 84 million $ 1,617
Oct 24, 10 PM $ 0.084
+0.00%
$ 84 million $ 1,617
Oct 24, 9 PM $ 0.084
+0.00%
$ 84 million $ 1,617
Oct 24, 8 PM $ 0.084
+0.00%
$ 84 million $ 1,617