Unify Platform Token Historical Data

UPT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.084
+0.00%
$ 84 million $ 1,617
Oct 24, 9 PM $ 0.084
+0.00%
$ 84 million $ 1,617
Oct 24, 8 PM $ 0.084
+0.00%
$ 84 million $ 1,617
Oct 24, 7 PM $ 0.084
+0.00%
$ 84 million $ 2,183
Oct 24, 6 PM $ 0.084
+0.00%
$ 84 million $ 2,183
Oct 24, 5 PM $ 0.084
+0.00%
$ 84 million $ 2,183
Oct 24, 4 PM $ 0.084
-1.18%
$ 84 million $ 2,486
Oct 24, 3 PM $ 0.085
+0.00%
$ 85 million $ 6,764
Oct 24, 2 PM $ 0.085
+0.00%
$ 85 million $ 6,764
Oct 24, 1 PM $ 0.085
+0.00%
$ 85 million $ 6,764
Oct 24, 12 PM $ 0.085
+0.00%
$ 85 million $ 6,764
Oct 24, 9 AM $ 0.08
-4.76%
$ 80 million $ 6,764
Oct 24, 8 AM $ 0.084
+0.00%
$ 84 million $ 7,145
Oct 24, 7 AM $ 0.085
+0.00%
$ 85 million $ 7,292
Oct 24, 6 AM $ 0.085
+0.00%
$ 85 million $ 7,292
Oct 24, 5 AM $ 0.085
+0.00%
$ 85 million $ 7,325
Oct 24, 4 AM $ 0.085
-1.16%
$ 85 million $ 7,325
Oct 24, 3 AM $ 0.086
+1.18%
$ 86 million $ 6,779
Oct 24, 2 AM $ 0.085
+0.00%
$ 85 million $ 6,556
Oct 24, 1 AM $ 0.085
+0.00%
$ 85 million $ 6,556
Oct 24, 12 AM $ 0.085
+0.00%
$ 85 million $ 6,556
Oct 23, 11 PM $ 0.085
+0.00%
$ 85 million $ 6,556
Oct 23, 10 PM $ 0.085
+0.00%
$ 85 million $ 6,542
Oct 23, 9 PM $ 0.085
+0.00%
$ 85 million $ 6,542
Oct 23, 8 PM $ 0.085
+0.00%
$ 85 million $ 6,542
Oct 23, 7 PM $ 0.085
+0.00%
$ 85 million $ 6,542
Oct 23, 6 PM $ 0.09
+0.00%
$ 90 million $ 6,454
Oct 23, 5 PM $ 0.09
-6.25%
$ 90 million $ 6,342
Oct 23, 3 PM $ 0.089
+4.71%
$ 89 million $ 5,716
Oct 23, 1 PM $ 0.085
+1.19%
$ 85 million $ 5,765
Oct 23, 12 PM $ 0.084
-3.45%
$ 84 million $ 5,792
Oct 23, 11 AM $ 0.087
-2.25%
$ 87 million $ 5,251
Oct 23, 10 AM $ 0.085
+0.00%
$ 85 million $ 3,566
Oct 23, 9 AM $ 0.085
+0.00%
$ 85 million $ 4,583
Oct 23, 8 AM $ 0.085
+1.19%
$ 85 million $ 4,779
Oct 23, 7 AM $ 0.084
+3.70%
$ 84 million $ 5,000
Oct 23, 6 AM $ 0.081
-1.22%
$ 81 million $ 5,018
Oct 23, 5 AM $ 0.082
-3.53%
$ 82 million $ 4,972
Oct 23, 4 AM $ 0.085
+0.00%
$ 85 million $ 4,965
Oct 23, 2 AM $ 0.088
+0.00%
$ 88 million $ 5,131
Oct 23, 1 AM $ 0.088
+0.00%
$ 88 million $ 5,131
Oct 23, 12 AM $ 0.088
+0.00%
$ 88 million $ 5,078
Oct 22, 11 PM $ 0.088
+3.53%
$ 88 million $ 5,078
Oct 22, 10 PM $ 0.085
+0.00%
$ 85 million $ 4,890
Oct 22, 9 PM $ 0.085
+0.00%
$ 85 million $ 4,890
Oct 22, 8 PM $ 0.085
+1.19%
$ 85 million $ 4,890
Oct 22, 7 PM $ 0.084
+0.00%
$ 84 million $ 5,150
Oct 22, 6 PM $ 0.084
-3.45%
$ 84 million $ 5,150
Oct 22, 5 PM $ 0.087
+0.00%
$ 87 million $ 7,169
Oct 22, 4 PM $ 0.087
+0.00%
$ 87 million $ 7,169