Unify Platform Token Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.236
-2.77%
$235.6 million $50,802
Jun 18, 2025 $0.242
-2.92%
$242.3 million $44,907
Jun 17, 2025 $0.25
+0.40%
$249.7 million $55,133
Jun 16, 2025 $0.249
-5.68%
$249.39 million $54,180
Jun 15, 2025 $0.278
-4.15%
$277.5 million $53,714
Jun 14, 2025 $0.29
-5.95%
$289.77 million $56,254
Jun 13, 2025 $0.308
-11.23%
$308.02 million $43,031
Jun 12, 2025 $0.347
-4.51%
$347 million $1,340
Jun 11, 2025 $0.363
-12.71%
$363.4 million $51,752
Jun 10, 2025 $0.416
+3.57%
$416.33 million $47,700
Jun 9, 2025 $0.404
+4.68%
$404.23 million $46,828
Jun 8, 2025 $0.386
-3.33%
$385.87 million $54,324
Jun 7, 2025 $0.399
-5.12%
$399.07 million $59,244
Jun 6, 2025 $0.421
+3.49%
$420.7 million $55,526
Jun 5, 2025 $0.406
-8.09%
$406.25 million $36,430
Jun 4, 2025 $0.442
-0.99%
$441.9 million $51,919
Jun 3, 2025 $0.446
+8.86%
$446 million $49,725
Jun 2, 2025 $0.409
-3.70%
$409.4 million $55,716
Jun 1, 2025 $0.425
+0.92%
$424.95 million $49,902
May 31, 2025 $0.421
+2.53%
$420.98 million $48,490
May 30, 2025 $0.411
-7.20%
$411.3 million $47,722
May 29, 2025 $0.443
-1.37%
$443.23 million $55,687
May 28, 2025 $0.449
-12.39%
$449.37 million $61,628
May 27, 2025 $0.513
-5.22%
$512.91 million $44,659
May 26, 2025 $0.541
-11.20%
$541.13 million $61,094
May 25, 2025 $0.609
+1.30%
$608.8 million $61,347
May 24, 2025 $0.601
-0.44%
$600.99 million $59,237
May 23, 2025 $0.604
-12.99%
$603.67 million $56,967
May 22, 2025 $0.693
-3.62%
$693.41 million $53,804
May 21, 2025 $0.719
+2.50%
$718.65 million $61,852
May 20, 2025 $0.701
-0.66%
$701.25 million $49,410
May 19, 2025 $0.708
+2.58%
$708.14 million $61,412
May 18, 2025 $0.688
-1.86%
$688.09 million $58,064
May 17, 2025 $0.701
+8.15%
$701.17 million $64,653
May 16, 2025 $0.648
+2.32%
$648.4 million $48,720
May 15, 2025 $0.634
-5.66%
$633.9 million $50,314
May 14, 2025 $0.673
-4.20%
$672.77 million $41,611
May 13, 2025 $0.702
-4.14%
$702.26 million $62,283
May 12, 2025 $0.733
-0.82%
$732.83 million $59,182
May 11, 2025 $0.737
+2.96%
$737.06 million $41,452
May 10, 2025 $0.716
-14.26%
$715.69 million $27,117
May 9, 2025 $0.835
-7.73%
$835.07 million $45,280
May 8, 2025 $0.904
+5.26%
$903.79 million $55,399
May 7, 2025 $0.856
+0.17%
$856.4 million $72,540
May 6, 2025 $0.855
-4.56%
$854.98 million $64,541
May 5, 2025 $0.896
-5.32%
$896.3 million $76,012
May 4, 2025 $0.95
+0.19%
$950.3 million $62,413
May 3, 2025 $0.949
-5.69%
$948.9 million $70,049
May 2, 2025 $1.01
-3.55%
$1.01 billion $72,917
May 1, 2025 $1.04
-1.31%
$1.04 billion $69,078