Unify Platform Token Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.433
+0.30%
$ 433.4 million $ 49,176
Apr 8, 8 PM $ 0.432
+0.02%
$ 432.3 million $ 49,993
Apr 8, 7 PM $ 0.432
+1.96%
$ 431.7 million $ 49,889
Apr 8, 6 PM $ 0.423
-0.45%
$ 423.4 million $ 55,483
Apr 8, 5 PM $ 0.428
+0.26%
$ 427.9 million $ 55,592
Apr 8, 4 PM $ 0.426
+0.90%
$ 426.1 million $ 52,809
Apr 8, 3 PM $ 0.423
-0.91%
$ 422.6 million $ 51,367
Apr 8, 2 PM $ 0.427
-1.27%
$ 427.3 million $ 51,203
Apr 8, 1 PM $ 0.433
+0.28%
$ 432.8 million $ 51,401
Apr 8, 12 PM $ 0.431
+0.09%
$ 431.2 million $ 52,376
Apr 8, 11 AM $ 0.43
+0.02%
$ 430 million $ 53,008
Apr 8, 10 AM $ 0.431
-0.71%
$ 431.4 million $ 52,833
Apr 8, 9 AM $ 0.434
+0.42%
$ 433.7 million $ 50,197
Apr 8, 3 AM $ 0.46
+3.21%
$ 459.9 million $ 39,959
Apr 8, 2 AM $ 0.446
+2.34%
$ 445.6 million $ 40,170
Apr 8, 1 AM $ 0.435
+0.28%
$ 435.5 million $ 42,132
Apr 8, 12 AM $ 0.434
-1.14%
$ 434.3 million $ 44,300
Apr 7, 11 PM $ 0.441
+0.55%
$ 440.9 million $ 46,707
Apr 7, 10 PM $ 0.439
+1.95%
$ 438.5 million $ 46,154
Apr 7, 9 PM $ 0.43
+1.90%
$ 429.8 million $ 43,456
Apr 7, 8 PM $ 0.422
-0.38%
$ 422.3 million $ 42,872
Apr 7, 7 PM $ 0.423
+1.10%
$ 423.3 million $ 45,926
Apr 7, 6 PM $ 0.419
-0.57%
$ 418.7 million $ 44,579
Apr 7, 5 PM $ 0.421
+0.43%
$ 421.1 million $ 43,614
Apr 7, 4 PM $ 0.419
+1.87%
$ 419.3 million $ 43,413
Apr 7, 3 PM $ 0.413
-0.27%
$ 413.2 million $ 42,792
Apr 7, 2 PM $ 0.415
+0.00%
$ 415.5 million $ 43,120
Apr 7, 1 PM $ 0.416
+0.10%
$ 416.1 million $ 45,613
Apr 7, 12 PM $ 0.412
+0.00%
$ 411.7 million $ 49,848
Apr 7, 11 AM $ 0.412
+0.39%
$ 411.7 million $ 51,029
Apr 7, 10 AM $ 0.41
+0.00%
$ 410.1 million $ 52,334
Apr 7, 9 AM $ 0.41
+3.77%
$ 410.1 million $ 53,527
Apr 7, 8 AM $ 0.395
+0.20%
$ 395.1 million $ 53,857
Apr 7, 7 AM $ 0.393
+0.18%
$ 393.1 million $ 53,718
Apr 7, 6 AM $ 0.392
+0.10%
$ 392.3 million $ 54,126
Apr 7, 5 AM $ 0.392
-0.08%
$ 391.9 million $ 54,506
Apr 7, 4 AM $ 0.392
-0.38%
$ 392.2 million $ 54,644
Apr 7, 3 AM $ 0.394
+0.38%
$ 393.6 million $ 54,608
Apr 7, 2 AM $ 0.392
+0.18%
$ 392.1 million $ 57,843
Apr 7, 1 AM $ 0.391
-0.18%
$ 391.2 million $ 58,583
Apr 7, 12 AM $ 0.392
+0.26%
$ 392.2 million $ 57,848
Apr 6, 11 PM $ 0.391
-0.96%
$ 391.2 million $ 56,712
Apr 6, 10 PM $ 0.395
+1.70%
$ 395 million $ 56,925
Apr 6, 9 PM $ 0.389
-0.77%
$ 388.8 million $ 56,828
Apr 6, 8 PM $ 0.392
-0.08%
$ 391.8 million $ 54,911
Apr 6, 7 PM $ 0.392
-0.05%
$ 391.9 million $ 51,514
Apr 6, 6 PM $ 0.393
+0.00%
$ 392.6 million $ 51,530
Apr 6, 5 PM $ 0.392
+0.10%
$ 392.3 million $ 54,410
Apr 6, 4 PM $ 0.392
-0.08%
$ 392.4 million $ 55,267
Apr 6, 3 PM $ 0.393
-2.53%
$ 393.4 million $ 55,294