Unify Platform Token Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.453
+0.11%
$ 453.2 million $ 58,200
May 25, 6 PM $ 0.452
+0.07%
$ 452.2 million $ 59,447
May 25, 5 PM $ 0.452
-0.02%
$ 451.9 million $ 62,841
May 25, 4 PM $ 0.452
+2.70%
$ 452.1 million $ 63,302
May 25, 3 PM $ 0.449
-0.33%
$ 448.9 million $ 62,421
May 25, 2 PM $ 0.45
+0.76%
$ 450 million $ 58,751
May 25, 1 PM $ 0.446
-0.04%
$ 446.4 million $ 52,512
May 25, 12 PM $ 0.447
-0.07%
$ 446.8 million $ 51,064
May 25, 6 AM $ 0.423
+2.75%
$ 422.8 million $ 60,381
May 25, 5 AM $ 0.412
+0.24%
$ 411.6 million $ 54,719
May 25, 4 AM $ 0.41
+0.22%
$ 410.2 million $ 54,720
May 25, 3 AM $ 0.409
+0.12%
$ 409.3 million $ 54,907
May 25, 2 AM $ 0.409
+0.27%
$ 408.7 million $ 58,110
May 25, 1 AM $ 0.409
-0.07%
$ 408.8 million $ 61,683
May 25, 12 AM $ 0.41
+0.17%
$ 409.7 million $ 61,724
May 24, 11 PM $ 0.409
+0.29%
$ 409 million $ 60,935
May 24, 10 PM $ 0.408
+0.79%
$ 407.8 million $ 60,089
May 24, 9 PM $ 0.405
-0.78%
$ 404.7 million $ 59,369
May 24, 8 PM $ 0.408
-0.58%
$ 407.9 million $ 59,671
May 24, 7 PM $ 0.41
+0.32%
$ 410.2 million $ 62,430
May 24, 6 PM $ 0.409
-0.37%
$ 408.7 million $ 60,888
May 24, 5 PM $ 0.41
+0.24%
$ 410.2 million $ 57,285
May 24, 4 PM $ 0.409
-0.07%
$ 409.1 million $ 56,932
May 24, 3 PM $ 0.409
-0.17%
$ 409.3 million $ 58,147
May 24, 2 PM $ 0.41
+0.00%
$ 410.2 million $ 58,950
May 24, 1 PM $ 0.416
+0.97%
$ 416.3 million $ 59,530
May 24, 12 PM $ 0.412
-0.17%
$ 412.3 million $ 60,321
May 24, 11 AM $ 0.413
-0.17%
$ 413.1 million $ 61,179
May 24, 10 AM $ 0.414
+0.00%
$ 413.8 million $ 63,399
May 24, 9 AM $ 0.414
+0.00%
$ 414 million $ 61,967
May 24, 8 AM $ 0.414
+0.15%
$ 414.3 million $ 58,651
May 24, 7 AM $ 0.414
+0.22%
$ 413.7 million $ 60,394
May 24, 6 AM $ 0.412
+0.32%
$ 412.3 million $ 58,734
May 24, 5 AM $ 0.411
-0.15%
$ 411.4 million $ 56,374
May 24, 4 AM $ 0.412
-0.12%
$ 412 million $ 56,469
May 24, 3 AM $ 0.412
-0.24%
$ 412.5 million $ 56,946
May 24, 2 AM $ 0.413
-0.19%
$ 413.1 million $ 54,493
May 24, 1 AM $ 0.414
+0.22%
$ 413.9 million $ 51,078
May 24, 12 AM $ 0.413
-0.10%
$ 413.1 million $ 50,181
May 23, 11 PM $ 0.413
+0.15%
$ 413.4 million $ 51,059
May 23, 10 PM $ 0.413
-0.07%
$ 412.7 million $ 51,761
May 23, 9 PM $ 0.413
-0.41%
$ 413 million $ 52,895
May 23, 8 PM $ 0.415
+1.07%
$ 414.7 million $ 52,699
May 23, 7 PM $ 0.41
+0.29%
$ 410.3 million $ 54,480
May 23, 6 PM $ 0.409
+0.42%
$ 409.1 million $ 55,982
May 23, 5 PM $ 0.407
-0.17%
$ 406.9 million $ 55,659
May 23, 4 PM $ 0.408
-0.12%
$ 407.9 million $ 54,662
May 23, 3 PM $ 0.408
+0.42%
$ 408.3 million $ 53,427
May 23, 2 PM $ 0.406
+0.60%
$ 405.7 million $ 52,408
May 23, 1 PM $ 0.403
+0.85%
$ 403.3 million $ 52,107