Unify Platform Token Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.392
+1.19%
$392 million $47,187
Jul 7, 1 PM $0.388
-0.41%
$387.7 million $46,683
Jul 7, 12 PM $0.389
+0.21%
$389.3 million $46,237
Jul 7, 11 AM $0.382
-2.08%
$381.8 million $46,495
Jul 7, 10 AM $0.391
+0.23%
$390.7 million $48,028
Jul 7, 9 AM $0.391
+0.59%
$390.6 million $51,757
Jul 7, 8 AM $0.389
+0.26%
$388.5 million $51,680
Jul 7, 7 AM $0.388
+0.28%
$387.5 million $51,258
Jul 7, 6 AM $0.386
+0.76%
$386.3 million $48,253
Jul 7, 5 AM $0.384
-0.23%
$384 million $44,290
Jul 7, 4 AM $0.384
+0.00%
$383.8 million $44,053
Jul 7, 3 AM $0.384
-0.13%
$383.9 million $43,427
Jul 7, 2 AM $0.384
-0.03%
$384.3 million $42,905
Jul 7, 1 AM $0.385
-0.36%
$384.8 million $43,604
Jul 7, 12 AM $0.387
+0.10%
$386.9 million $46,687
Jul 6, 11 PM $0.387
+0.03%
$386.6 million $48,889
Jul 6, 10 PM $0.387
-0.59%
$387.1 million $46,946
Jul 6, 9 PM $0.389
+0.10%
$389.2 million $48,311
Jul 6, 8 PM $0.388
-0.28%
$388.3 million $50,542
Jul 6, 7 PM $0.39
+0.15%
$389.8 million $51,018
Jul 6, 6 PM $0.389
+0.18%
$389.1 million $51,233
Jul 6, 5 PM $0.388
+0.05%
$388.3 million $51,304
Jul 6, 4 PM $0.388
-0.44%
$388.1 million $53,558
Jul 6, 3 PM $0.39
+0.31%
$389.8 million $54,526
Jul 6, 2 PM $0.388
+0.36%
$388.1 million $54,199
Jul 6, 1 PM $0.387
+0.26%
$387.1 million $54,183
Jul 6, 12 PM $0.388
+0.00%
$387.5 million $53,896
Jul 6, 11 AM $0.389
-0.21%
$389.1 million $53,650
Jul 6, 10 AM $0.39
+0.85%
$389.8 million $51,361
Jul 6, 9 AM $0.386
-0.85%
$386.3 million $47,519
Jul 6, 8 AM $0.39
-0.56%
$389.8 million $47,370
Jul 6, 7 AM $0.391
+1.32%
$391.3 million $46,898
Jul 6, 6 AM $0.386
-0.36%
$386.1 million $46,643
Jul 6, 5 AM $0.388
+0.18%
$387.5 million $49,677
Jul 6, 4 AM $0.387
-0.28%
$387 million $51,538
Jul 6, 3 AM $0.388
-0.18%
$388 million $54,106
Jul 6, 2 AM $0.389
-0.21%
$388.9 million $57,946
Jul 6, 1 AM $0.389
-0.18%
$389.4 million $58,595
Jul 6, 12 AM $0.39
-0.23%
$389.7 million $56,722
Jul 5, 11 PM $0.391
-0.28%
$390.8 million $58,282
Jul 5, 10 PM $0.392
-0.23%
$391.6 million $58,768
Jul 5, 9 PM $0.393
-1.87%
$392.9 million $58,008
Jul 5, 8 PM $0.401
+0.65%
$400.6 million $55,694
Jul 5, 7 PM $0.398
-0.13%
$397.9 million $62,699
Jul 5, 6 PM $0.398
+0.23%
$398.4 million $64,151
Jul 5, 5 PM $0.397
+0.18%
$397 million $70,298
Jul 5, 4 PM $0.395
-0.30%
$395.1 million $74,592
Jul 5, 3 PM $0.396
-0.28%
$396.2 million $74,746
Jul 5, 2 PM $0.397
+0.33%
$397.3 million $73,453
Jul 5, 1 PM $0.396
+0.08%
$395.6 million $73,885