Unify Platform Token Historical Data

UPT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.087
+0.00%
$ 87 million $ 7,169
Oct 22, 3 PM $ 0.087
+0.00%
$ 87 million $ 7,169
Oct 22, 2 PM $ 0.087
-2.25%
$ 87 million $ 7,169
Oct 22, 1 PM $ 0.089
+2.30%
$ 89 million $ 6,756
Oct 22, 12 PM $ 0.087
-9.38%
$ 87 million $ 6,216
Oct 22, 11 AM $ 0.096
+0.00%
$ 96 million $ 5,867
Oct 22, 7 AM $ 0.099
+10.00%
$ 99 million $ 3,429
Oct 22, 6 AM $ 0.09
+0.00%
$ 90 million $ 3,163
Oct 22, 5 AM $ 0.09
+0.00%
$ 90 million $ 3,163
Oct 22, 4 AM $ 0.09
+0.00%
$ 90 million $ 3,163
Oct 22, 1 AM $ 0.086
+0.00%
$ 86 million $ 3,318
Oct 22, 12 AM $ 0.086
+0.00%
$ 86 million $ 3,163
Oct 21, 11 PM $ 0.086
+0.00%
$ 86 million $ 3,163
Oct 21, 4 PM $ 0.102
-1.92%
$ 102 million $ 3,073
Oct 21, 3 PM $ 0.102
+0.00%
$ 102 million $ 1,738
Oct 21, 2 PM $ 0.102
+0.00%
$ 102 million $ 1,738
Oct 21, 1 PM $ 0.102
+0.00%
$ 102 million $ 1,738
Oct 21, 12 PM $ 0.102
+0.00%
$ 102 million $ 1,738
Oct 21, 11 AM $ 0.102
-1.92%
$ 102 million $ 1,738
Oct 21, 10 AM $ 0.104
+0.00%
$ 104 million $ 1,723
Oct 21, 9 AM $ 0.102
+0.00%
$ 102 million $ 1,723
Oct 21, 8 AM $ 0.102
+2.00%
$ 102 million $ 1,663
Oct 21, 7 AM $ 0.1
+0.00%
$ 100 million $ 2,212
Oct 21, 6 AM $ 0.1
+0.00%
$ 100 million $ 2,212
Oct 21, 5 AM $ 0.1
+0.00%
$ 100 million $ 2,212
Oct 21, 4 AM $ 0.1
+0.00%
$ 100 million $ 2,212
Oct 21, 3 AM $ 0.1
+4.17%
$ 100 million $ 2,212
Oct 21, 2 AM $ 0.096
+0.00%
$ 96 million $ 2,374
Oct 21, 1 AM $ 0.096
-1.03%
$ 96 million $ 2,374
Oct 21, 12 AM $ 0.097
-3.00%
$ 97 million $ 2,351
Oct 20, 11 PM $ 0.1
+0.00%
$ 100 million $ 2,766
Oct 20, 10 PM $ 0.1
+0.00%
$ 100 million $ 2,766
Oct 20, 9 PM $ 0.1
+0.00%
$ 100 million $ 2,766
Oct 20, 8 PM $ 0.1
+0.00%
$ 100 million $ 2,766
Oct 20, 7 PM $ 0.1
+0.00%
$ 100 million $ 2,766
Oct 20, 6 PM $ 0.1
+1.01%
$ 100 million $ 2,766
Oct 20, 5 PM $ 0.099
+0.00%
$ 99 million $ 2,953
Oct 20, 4 PM $ 0.099
+0.00%
$ 99 million $ 2,953
Oct 20, 3 PM $ 0.099
+0.00%
$ 99 million $ 2,953
Oct 20, 2 PM $ 0.099
+0.00%
$ 99 million $ 2,953
Oct 20, 1 PM $ 0.098
-2.00%
$ 98 million $ 2,953
Oct 20, 12 PM $ 0.1
+0.00%
$ 100 million $ 2,756
Oct 20, 11 AM $ 0.101
+0.00%
$ 101 million $ 2,756
Oct 20, 10 AM $ 0.101
+0.00%
$ 101 million $ 2,715
Oct 20, 9 AM $ 0.101
+0.00%
$ 101 million $ 2,715
Oct 20, 8 AM $ 0.101
-3.81%
$ 101 million $ 2,715
Oct 20, 7 AM $ 0.105
+0.96%
$ 105 million $ 2,696
Oct 20, 6 AM $ 0.104
+0.00%
$ 104 million $ 2,538
Oct 20, 5 AM $ 0.103
+0.98%
$ 103 million $ 2,275
Oct 20, 4 AM $ 0.102
+0.00%
$ 102 million $ 2,157