Unify Platform Token Historical Data

UPT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.102
+0.00%
$ 102 million $ 2,157
Oct 20, 3 AM $ 0.102
+0.99%
$ 102 million $ 1,934
Oct 20, 2 AM $ 0.101
+0.00%
$ 101 million $ 1,727
Oct 20, 1 AM $ 0.101
+0.00%
$ 101 million $ 1,642
Oct 20, 12 AM $ 0.101
-1.94%
$ 101 million $ 1,640
Oct 19, 11 PM $ 0.103
+0.00%
$ 103 million $ 1,864
Oct 19, 10 PM $ 0.103
+0.00%
$ 103 million $ 1,864
Oct 19, 9 PM $ 0.103
+0.00%
$ 103 million $ 1,864
Oct 19, 8 PM $ 0.103
+0.00%
$ 103 million $ 1,864
Oct 19, 7 PM $ 0.103
+3.00%
$ 103 million $ 1,864
Oct 19, 6 PM $ 0.1
-2.91%
$ 100 million $ 1,701
Oct 19, 5 PM $ 0.1
+4.17%
$ 100 million $ 1,675
Oct 19, 4 PM $ 0.103
+0.00%
$ 103 million $ 1,598
Oct 19, 2 PM $ 0.104
+5.05%
$ 104 million $ 1,568
Oct 19, 1 PM $ 0.099
-8.33%
$ 99 million $ 1,285
Oct 19, 12 PM $ 0.108
-1.82%
$ 108 million $ 713
Oct 19, 11 AM $ 0.11
+0.00%
$ 110 million $ 2,250
Oct 19, 10 AM $ 0.11
+0.00%
$ 110 million $ 2,250
Oct 19, 9 AM $ 0.11
+0.00%
$ 110 million $ 2,250
Oct 19, 8 AM $ 0.11
+0.00%
$ 110 million $ 2,250
Oct 19, 7 AM $ 0.11
+0.00%
$ 110 million $ 2,250
Oct 19, 6 AM $ 0.11
+3.77%
$ 110 million $ 2,250
Oct 19, 5 AM $ 0.106
+0.00%
$ 106 million $ 2,574
Oct 19, 4 AM $ 0.106
+0.00%
$ 106 million $ 2,574
Oct 19, 3 AM $ 0.106
+0.00%
$ 106 million $ 2,574
Oct 19, 2 AM $ 0.106
-0.93%
$ 106 million $ 2,574
Oct 19, 1 AM $ 0.107
+0.00%
$ 107 million $ 2,524
Oct 19, 12 AM $ 0.107
+0.00%
$ 107 million $ 2,524
Oct 18, 11 PM $ 0.107
+0.00%
$ 107 million $ 2,524
Oct 18, 10 PM $ 0.107
+0.00%
$ 107 million $ 2,524
Oct 18, 9 PM $ 0.107
+0.00%
$ 107 million $ 2,299
Oct 18, 8 PM $ 0.107
+0.00%
$ 107 million $ 2,299
Oct 18, 7 PM $ 0.107
-3.60%
$ 107 million $ 2,299
Oct 18, 6 PM $ 0.111
+0.00%
$ 111 million $ 2,118
Oct 18, 5 PM $ 0.111
+0.00%
$ 111 million $ 2,118
Oct 18, 4 PM $ 0.111
+0.00%
$ 111 million $ 2,118
Oct 18, 3 PM $ 0.111
+0.00%
$ 111 million $ 2,118
Oct 18, 2 PM $ 0.111
+0.00%
$ 111 million $ 2,135
Oct 18, 1 PM $ 0.111
+0.00%
$ 111 million $ 2,135
Oct 18, 12 PM $ 0.111
+0.00%
$ 111 million $ 2,135
Oct 18, 11 AM $ 0.111
+2.78%
$ 111 million $ 2,132
Oct 18, 10 AM $ 0.113
+0.00%
$ 113 million $ 1,754
Oct 18, 9 AM $ 0.113
-0.88%
$ 113 million $ 1,754
Oct 18, 8 AM $ 0.114
+0.00%
$ 114 million $ 854
Oct 18, 7 AM $ 0.114
-4.20%
$ 114 million $ 2,502
Oct 18, 6 AM $ 0.119
+0.00%
$ 119 million $ 2,833
Oct 18, 5 AM $ 0.119
+4.39%
$ 119 million $ 2,833
Oct 18, 4 AM $ 0.114
+0.00%
$ 114 million $ 2,720
Oct 18, 3 AM $ 0.114
+0.00%
$ 114 million $ 2,720
Oct 18, 2 AM $ 0.114
+0.00%
$ 114 million $ 2,720