Unify Platform Token Historical Data

UPT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.114
+0.00%
$ 114 million $ 2,720
Oct 18, 12 AM $ 0.114
+0.00%
$ 114 million $ 2,743
Oct 17, 11 PM $ 0.114
+0.00%
$ 114 million $ 2,743
Oct 17, 10 PM $ 0.114
+0.00%
$ 114 million $ 2,743
Oct 17, 9 PM $ 0.114
+0.00%
$ 114 million $ 2,743
Oct 17, 8 PM $ 0.114
+0.00%
$ 114 million $ 2,743
Oct 17, 7 PM $ 0.114
+0.00%
$ 114 million $ 2,743
Oct 17, 6 PM $ 0.114
+0.00%
$ 114 million $ 2,743
Oct 17, 5 PM $ 0.114
+6.54%
$ 114 million $ 2,743
Oct 17, 4 PM $ 0.107
+3.88%
$ 107 million $ 2,739
Oct 17, 3 PM $ 0.103
-1.90%
$ 103 million $ 2,807
Oct 17, 2 PM $ 0.105
+0.00%
$ 105 million $ 2,924
Oct 17, 1 PM $ 0.105
+0.00%
$ 105 million $ 2,924
Oct 17, 12 PM $ 0.105
+0.00%
$ 105 million $ 2,924
Oct 17, 11 AM $ 0.105
+0.00%
$ 105 million $ 4,061
Oct 17, 10 AM $ 0.105
-2.78%
$ 105 million $ 4,061
Oct 17, 9 AM $ 0.108
+0.00%
$ 108 million $ 4,793
Oct 17, 8 AM $ 0.108
+0.00%
$ 108 million $ 4,793
Oct 17, 7 AM $ 0.108
+0.00%
$ 108 million $ 4,849
Oct 17, 6 AM $ 0.108
+1.89%
$ 108 million $ 3,682
Oct 17, 5 AM $ 0.106
+0.00%
$ 106 million $ 3,518
Oct 17, 4 AM $ 0.106
+0.00%
$ 106 million $ 3,079
Oct 17, 3 AM $ 0.106
+0.00%
$ 106 million $ 3,079
Oct 17, 2 AM $ 0.108
+0.00%
$ 108 million $ 2,890
Oct 17, 1 AM $ 0.108
+0.00%
$ 108 million $ 2,890
Oct 17, 12 AM $ 0.108
+0.00%
$ 108 million $ 2,890
Oct 16, 11 PM $ 0.108
+0.00%
$ 108 million $ 2,890
Oct 16, 10 PM $ 0.108
+0.00%
$ 108 million $ 2,890
Oct 16, 9 PM $ 0.108
+0.00%
$ 108 million $ 2,890
Oct 16, 8 PM $ 0.108
+0.00%
$ 108 million $ 2,890
Oct 16, 7 PM $ 0.108
+0.00%
$ 108 million $ 2,890
Oct 16, 6 PM $ 0.108
+1.89%
$ 108 million $ 2,890
Oct 16, 5 PM $ 0.106
+0.00%
$ 106 million $ 2,898
Oct 16, 4 PM $ 0.106
+0.00%
$ 106 million $ 2,898
Oct 16, 3 PM $ 0.106
-2.75%
$ 106 million $ 3,300
Oct 16, 2 PM $ 0.109
-0.91%
$ 109 million $ 3,281
Oct 16, 1 PM $ 0.11
+0.92%
$ 110 million $ 3,510
Oct 16, 12 PM $ 0.109
-0.91%
$ 109 million $ 3,495
Oct 16, 11 AM $ 0.104
-4.59%
$ 104 million $ 3,473
Oct 16, 10 AM $ 0.109
-2.68%
$ 109 million $ 2,342
Oct 16, 9 AM $ 0.112
+0.00%
$ 112 million $ 2,215
Oct 16, 8 AM $ 0.112
+1.82%
$ 112 million $ 2,215
Oct 16, 7 AM $ 0.11
-1.79%
$ 110 million $ 2,614
Oct 16, 6 AM $ 0.112
+0.00%
$ 112 million $ 2,946
Oct 16, 5 AM $ 0.112
+0.00%
$ 112 million $ 2,946
Oct 16, 4 AM $ 0.112
+0.90%
$ 112 million $ 2,946
Oct 16, 3 AM $ 0.111
-0.89%
$ 111 million $ 2,943
Oct 16, 2 AM $ 0.112
+0.90%
$ 112 million $ 2,941
Oct 16, 1 AM $ 0.111
+0.00%
$ 111 million $ 3,129
Oct 16, 12 AM $ 0.111
+0.00%
$ 111 million $ 3,129