Unify Platform Token Historical Data

UPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.111
+0.00%
$ 111 million $ 3,129
Oct 15, 11 PM $ 0.111
+0.00%
$ 111 million $ 3,129
Oct 15, 10 PM $ 0.111
+0.00%
$ 111 million $ 3,129
Oct 15, 9 PM $ 0.111
-0.89%
$ 111 million $ 3,129
Oct 15, 8 PM $ 0.112
+0.00%
$ 112 million $ 3,634
Oct 15, 7 PM $ 0.112
+0.00%
$ 112 million $ 3,634
Oct 15, 6 PM $ 0.112
+0.00%
$ 112 million $ 3,634
Oct 15, 5 PM $ 0.112
+0.00%
$ 112 million $ 4,473
Oct 15, 4 PM $ 0.112
+0.00%
$ 112 million $ 4,473
Oct 15, 3 PM $ 0.112
-0.88%
$ 112 million $ 4,281
Oct 15, 2 PM $ 0.113
-3.42%
$ 113 million $ 5,254
Oct 15, 1 PM $ 0.117
+2.63%
$ 117 million $ 4,907
Oct 15, 12 PM $ 0.116
-2.52%
$ 116 million $ 4,981
Oct 15, 11 AM $ 0.119
+1.71%
$ 119 million $ 4,980
Oct 15, 10 AM $ 0.117
-0.85%
$ 117 million $ 4,974
Oct 15, 9 AM $ 0.118
-0.84%
$ 118 million $ 4,973
Oct 15, 8 AM $ 0.119
+0.00%
$ 119 million $ 5,071
Oct 15, 7 AM $ 0.115
-1.71%
$ 115 million $ 5,043
Oct 15, 6 AM $ 0.118
+0.00%
$ 118 million $ 3,917
Oct 15, 5 AM $ 0.118
+0.00%
$ 118 million $ 3,695
Oct 15, 4 AM $ 0.118
+0.00%
$ 118 million $ 3,513
Oct 15, 3 AM $ 0.118
+0.85%
$ 118 million $ 3,513
Oct 15, 2 AM $ 0.117
-1.68%
$ 117 million $ 3,512
Oct 15, 1 AM $ 0.119
+0.00%
$ 119 million $ 3,536
Oct 15, 12 AM $ 0.119
+0.00%
$ 119 million $ 3,536
Oct 14, 11 PM $ 0.119
+2.59%
$ 119 million $ 3,536
Oct 14, 10 PM $ 0.116
+0.00%
$ 116 million $ 3,680
Oct 14, 9 PM $ 0.116
+0.00%
$ 116 million $ 3,680
Oct 14, 8 PM $ 0.116
+0.87%
$ 116 million $ 3,680
Oct 14, 7 PM $ 0.115
-3.36%
$ 115 million $ 3,719
Oct 14, 6 PM $ 0.119
+0.00%
$ 119 million $ 3,599
Oct 14, 5 PM $ 0.119
-0.83%
$ 119 million $ 3,599
Oct 14, 4 PM $ 0.12
+0.00%
$ 120 million $ 2,835
Oct 14, 3 PM $ 0.12
-2.44%
$ 120 million $ 2,835
Oct 14, 2 PM $ 0.123
+0.82%
$ 123 million $ 2,293
Oct 14, 1 PM $ 0.122
-0.81%
$ 122 million $ 2,431
Oct 14, 12 PM $ 0.122
-1.61%
$ 122 million $ 2,430
Oct 14, 11 AM $ 0.124
+0.00%
$ 124 million $ 2,801
Oct 14, 10 AM $ 0.124
+0.00%
$ 124 million $ 2,801
Oct 14, 9 AM $ 0.124
+0.00%
$ 124 million $ 2,801
Oct 14, 8 AM $ 0.124
+0.00%
$ 124 million $ 3,032
Oct 14, 7 AM $ 0.126
+0.00%
$ 126 million $ 3,032
Oct 14, 6 AM $ 0.126
+0.80%
$ 126 million $ 2,856
Oct 14, 5 AM $ 0.125
+0.00%
$ 125 million $ 2,692
Oct 14, 4 AM $ 0.125
+0.00%
$ 125 million $ 2,635
Oct 14, 3 AM $ 0.125
+0.00%
$ 125 million $ 2,635
Oct 14, 2 AM $ 0.125
+0.00%
$ 125 million $ 2,635
Oct 14, 1 AM $ 0.125
+0.00%
$ 125 million $ 2,635
Oct 14, 12 AM $ 0.125
-0.79%
$ 125 million $ 2,635
Oct 13, 11 PM $ 0.126
+0.00%
$ 126 million $ 2,609