Unify Platform Token Historical Data

UPT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.126
+0.00%
$ 126 million $ 2,609
Oct 13, 10 PM $ 0.126
-0.79%
$ 126 million $ 2,609
Oct 13, 9 PM $ 0.127
+0.00%
$ 127 million $ 2,447
Oct 13, 8 PM $ 0.127
+0.00%
$ 127 million $ 2,959
Oct 13, 7 PM $ 0.127
-0.78%
$ 127 million $ 2,959
Oct 13, 6 PM $ 0.128
+0.00%
$ 128 million $ 2,918
Oct 13, 5 PM $ 0.128
-1.54%
$ 128 million $ 4,007
Oct 13, 4 PM $ 0.13
+0.00%
$ 130 million $ 4,367
Oct 13, 3 PM $ 0.13
+0.78%
$ 130 million $ 4,367
Oct 13, 2 PM $ 0.129
-2.27%
$ 129 million $ 3,649
Oct 13, 1 PM $ 0.132
+0.00%
$ 132 million $ 4,114
Oct 13, 12 PM $ 0.132
+0.00%
$ 132 million $ 4,114
Oct 13, 11 AM $ 0.132
+0.00%
$ 132 million $ 4,114
Oct 13, 10 AM $ 0.132
+1.54%
$ 132 million $ 4,114
Oct 13, 9 AM $ 0.13
+0.00%
$ 130 million $ 3,737
Oct 13, 8 AM $ 0.13
+3.17%
$ 130 million $ 3,737
Oct 13, 7 AM $ 0.126
-3.08%
$ 126 million $ 3,406
Oct 13, 6 AM $ 0.13
+0.00%
$ 130 million $ 3,502
Oct 13, 5 AM $ 0.13
+0.00%
$ 130 million $ 3,591
Oct 13, 4 AM $ 0.13
+0.00%
$ 130 million $ 3,591
Oct 13, 3 AM $ 0.13
+0.00%
$ 130 million $ 3,591
Oct 13, 1 AM $ 0.132
+0.00%
$ 132 million $ 3,808
Oct 13, 12 AM $ 0.132
+0.00%
$ 132 million $ 3,808
Oct 12, 11 PM $ 0.132
+0.00%
$ 132 million $ 3,808
Oct 12, 10 PM $ 0.132
+0.00%
$ 132 million $ 3,808
Oct 12, 9 PM $ 0.132
+0.00%
$ 132 million $ 3,808
Oct 12, 8 PM $ 0.132
+0.00%
$ 132 million $ 3,808
Oct 12, 7 PM $ 0.132
+0.76%
$ 132 million $ 3,808
Oct 12, 6 PM $ 0.131
-2.24%
$ 131 million $ 3,125
Oct 12, 5 PM $ 0.134
+3.08%
$ 134 million $ 2,792
Oct 12, 4 PM $ 0.13
+0.00%
$ 130 million $ 1,298
Oct 12, 3 PM $ 0.13
+0.00%
$ 130 million $ 1,298
Oct 12, 2 PM $ 0.13
-0.76%
$ 130 million $ 1,161
Oct 12, 1 PM $ 0.131
-1.50%
$ 131 million $ 1,703
Oct 12, 12 PM $ 0.133
+2.31%
$ 133 million $ 1,648
Oct 12, 11 AM $ 0.13
-3.70%
$ 130 million $ 1,213
Oct 12, 10 AM $ 0.135
+0.00%
$ 135 million $ 1,173
Oct 12, 9 AM $ 0.135
+3.05%
$ 135 million $ 1,173
Oct 12, 8 AM $ 0.131
+0.77%
$ 131 million $ 1,114
Oct 12, 7 AM $ 0.13
+0.78%
$ 130 million $ 1,108
Oct 12, 6 AM $ 0.129
-1.53%
$ 129 million $ 1,063
Oct 12, 5 AM $ 0.131
+3.97%
$ 131 million $ 1,131
Oct 12, 4 AM $ 0.126
+0.00%
$ 126 million $ 1,240
Oct 12, 3 AM $ 0.126
+0.00%
$ 126 million $ 1,240
Oct 12, 2 AM $ 0.126
+0.00%
$ 126 million $ 1,223
Oct 12, 1 AM $ 0.126
-6.67%
$ 126 million $ 1,223
Oct 12, 12 AM $ 0.135
+0.00%
$ 135 million $ 1,191
Oct 11, 11 PM $ 0.135
+0.00%
$ 135 million $ 1,191
Oct 11, 5 PM $ 0.142
+0.00%
$ 142 million $ 1,062
Oct 11, 4 PM $ 0.142
+0.00%
$ 142 million $ 1,062