Unify Platform Token Historical Data

UPT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.142
+0.00%
$ 142 million $ 1,062
Oct 11, 3 PM $ 0.142
+0.00%
$ 142 million $ 1,062
Oct 11, 2 PM $ 0.142
-1.39%
$ 142 million $ 1,062
Oct 11, 1 PM $ 0.144
+0.00%
$ 144 million $ 1,435
Oct 11, 12 PM $ 0.144
+0.00%
$ 144 million $ 1,435
Oct 11, 11 AM $ 0.144
+0.00%
$ 144 million $ 1,435
Oct 11, 10 AM $ 0.144
+0.00%
$ 144 million $ 1,435
Oct 11, 9 AM $ 0.144
+0.00%
$ 144 million $ 1,435
Oct 11, 8 AM $ 0.135
+0.00%
$ 135 million $ 1,435
Oct 11, 7 AM $ 0.135
+0.00%
$ 135 million $ 1,691
Oct 11, 6 AM $ 0.135
-1.46%
$ 135 million $ 1,691
Oct 11, 5 AM $ 0.143
+1.42%
$ 143 million $ 1,778
Oct 11, 4 AM $ 0.141
-0.70%
$ 141 million $ 1,746
Oct 11, 3 AM $ 0.142
-3.40%
$ 142 million $ 1,820
Oct 11, 2 AM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 11, 1 AM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 11, 12 AM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 10, 11 PM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 10, 10 PM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 10, 9 PM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 10, 8 PM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 10, 7 PM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 10, 6 PM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 10, 5 PM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 10, 4 PM $ 0.147
+0.00%
$ 147 million $ 4,517
Oct 10, 3 PM $ 0.147
+3.52%
$ 147 million $ 4,517
Oct 10, 2 PM $ 0.142
+1.43%
$ 142 million $ 4,831
Oct 10, 1 PM $ 0.14
-1.41%
$ 140 million $ 5,243
Oct 10, 12 PM $ 0.142
+0.00%
$ 142 million $ 4,271
Oct 10, 11 AM $ 0.142
+0.00%
$ 142 million $ 4,271
Oct 10, 10 AM $ 0.142
+0.00%
$ 142 million $ 4,271
Oct 10, 9 AM $ 0.142
+0.00%
$ 142 million $ 4,271
Oct 10, 8 AM $ 0.142
+5.19%
$ 142 million $ 4,271
Oct 10, 7 AM $ 0.135
+0.00%
$ 135 million $ 4,433
Oct 10, 6 AM $ 0.135
-4.26%
$ 135 million $ 4,433
Oct 10, 5 AM $ 0.141
+1.44%
$ 141 million $ 4,862
Oct 10, 4 AM $ 0.139
+2.96%
$ 139 million $ 5,296
Oct 10, 3 AM $ 0.135
+0.00%
$ 135 million $ 7,292
Oct 10, 2 AM $ 0.135
-3.57%
$ 135 million $ 7,292
Oct 10, 1 AM $ 0.14
-0.71%
$ 140 million $ 8,953
Oct 10, 12 AM $ 0.141
+0.00%
$ 141 million $ 10,509
Oct 9, 8 PM $ 0.148
+0.00%
$ 148 million $ 11,937
Oct 9, 7 PM $ 0.148
+2.07%
$ 148 million $ 11,937
Oct 9, 6 PM $ 0.145
+0.00%
$ 145 million $ 12,325
Oct 9, 5 PM $ 0.145
+0.00%
$ 145 million $ 12,325
Oct 9, 4 PM $ 0.145
+0.00%
$ 145 million $ 12,325
Oct 9, 3 PM $ 0.145
+0.00%
$ 145 million $ 12,325
Oct 9, 2 PM $ 0.145
+2.84%
$ 145 million $ 12,325
Oct 9, 1 PM $ 0.141
+0.00%
$ 141 million $ 11,838
Oct 9, 12 PM $ 0.141
+0.00%
$ 141 million $ 21,245