Unify Platform Token Historical Data

UPT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.141
+0.00%
$ 141 million $ 21,245
Oct 9, 11 AM $ 0.141
+0.00%
$ 141 million $ 21,245
Oct 9, 10 AM $ 0.141
+0.00%
$ 141 million $ 21,245
Oct 9, 9 AM $ 0.141
-1.40%
$ 141 million $ 21,245
Oct 9, 8 AM $ 0.143
+0.00%
$ 143 million $ 26,171
Oct 9, 7 AM $ 0.143
+0.00%
$ 143 million $ 26,171
Oct 9, 6 AM $ 0.143
+5.15%
$ 143 million $ 26,171
Oct 9, 5 AM $ 0.136
+1.49%
$ 136 million $ 25,745
Oct 9, 4 AM $ 0.134
-1.47%
$ 134 million $ 24,693
Oct 9, 3 AM $ 0.136
+0.74%
$ 136 million $ 23,638
Oct 9, 2 AM $ 0.135
-7.53%
$ 135 million $ 22,473
Oct 9, 1 AM $ 0.143
+2.14%
$ 143 million $ 20,626
Oct 9, 12 AM $ 0.14
-4.76%
$ 140 million $ 20,078
Oct 8, 10 PM $ 0.152
+2.70%
$ 152 million $ 17,386
Oct 8, 9 PM $ 0.148
+0.00%
$ 148 million $ 18,631
Oct 8, 8 PM $ 0.148
+0.00%
$ 148 million $ 18,631
Oct 8, 7 PM $ 0.148
-1.33%
$ 148 million $ 18,699
Oct 8, 6 PM $ 0.146
+0.00%
$ 146 million $ 17,496
Oct 8, 3 PM $ 0.142
+0.00%
$ 142 million $ 17,639
Oct 8, 2 PM $ 0.15
+0.00%
$ 150 million $ 17,408
Oct 8, 12 PM $ 0.138
+0.00%
$ 138 million $ 15,952
Oct 8, 9 AM $ 0.134
+1.52%
$ 134 million $ 8,950
Oct 8, 8 AM $ 0.13
+2.36%
$ 130 million $ 8,494
Oct 8, 7 AM $ 0.123
+0.00%
$ 123 million $ 4,280
Oct 8, 6 AM $ 0.123
+3.36%
$ 123 million $ 3,831
Oct 8, 5 AM $ 0.119
+0.00%
$ 119 million $ 3,830
Oct 8, 4 AM $ 0.119
+0.00%
$ 119 million $ 3,830
Oct 8, 3 AM $ 0.119
+0.00%
$ 119 million $ 3,830
Oct 7, 9 PM $ 0.128
-4.48%
$ 128 million $ 3,320
Oct 7, 6 PM $ 0.138
+0.00%
$ 138 million $ 1,147
Oct 7, 5 PM $ 0.138
+0.73%
$ 138 million $ 1,147
Oct 7, 3 PM $ 0.134
+0.75%
$ 134 million $ 1,283
Oct 7, 2 PM $ 0.133
+6.40%
$ 133 million $ 1,278
Oct 7, 1 PM $ 0.125
+4.17%
$ 125 million $ 1,048
Oct 7, 12 PM $ 0.12
-4.00%
$ 120 million $ 899
Oct 7, 11 AM $ 0.125
+0.00%
$ 125 million $ 859
Oct 7, 10 AM $ 0.125
+0.00%
$ 125 million $ 859
Oct 7, 8 AM $ 0.119
+0.00%
$ 119 million $ 547
Oct 7, 7 AM $ 0.119
+0.00%
$ 119 million $ 728
Oct 7, 6 AM $ 0.119
+0.00%
$ 119 million $ 728
Oct 7, 5 AM $ 0.119
+0.00%
$ 119 million $ 728
Oct 7, 4 AM $ 0.119
+0.00%
$ 119 million $ 728
Oct 7, 3 AM $ 0.119
+0.85%
$ 119 million $ 728
Oct 7, 2 AM $ 0.118
+0.00%
$ 118 million $ 687
Oct 7, 1 AM $ 0.118
+0.00%
$ 118 million $ 687
Oct 7, 12 AM $ 0.118
+1.72%
$ 118 million $ 687
Oct 6, 11 PM $ 0.116
+0.00%
$ 116 million $ 590
Oct 6, 10 PM $ 0.116
+0.00%
$ 116 million $ 590
Oct 6, 9 PM $ 0.116
+0.00%
$ 116 million $ 590
Oct 6, 8 PM $ 0.116
+0.00%
$ 116 million $ 590