Unify Platform Token Historical Data

UPT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.116
+0.00%
$ 116 million $ 590
Oct 6, 7 PM $ 0.116
+0.00%
$ 116 million $ 590
Oct 6, 6 PM $ 0.116
+0.00%
$ 116 million $ 590
Oct 6, 5 PM $ 0.116
+0.00%
$ 116 million $ 590
Oct 6, 4 PM $ 0.116
+0.87%
$ 116 million $ 590
Oct 6, 3 PM $ 0.115
-0.86%
$ 115 million $ 561
Oct 6, 2 PM $ 0.116
-1.69%
$ 116 million $ 371
Oct 6, 1 PM $ 0.118
+0.00%
$ 118 million $ 271
Oct 6, 12 PM $ 0.118
+0.00%
$ 118 million $ 271
Oct 6, 11 AM $ 0.118
+0.00%
$ 118 million $ 271
Oct 6, 10 AM $ 0.118
+0.85%
$ 118 million $ 263
Oct 6, 9 AM $ 0.117
+0.00%
$ 117 million $ 663
Oct 6, 8 AM $ 0.117
+0.86%
$ 117 million $ 663
Oct 6, 7 AM $ 0.116
-0.85%
$ 116 million $ 660
Oct 6, 6 AM $ 0.117
+0.86%
$ 117 million $ 637
Oct 6, 5 AM $ 0.116
+0.00%
$ 116 million $ 613
Oct 6, 4 AM $ 0.117
+0.00%
$ 117 million $ 613
Oct 6, 3 AM $ 0.117
-1.68%
$ 117 million $ 780
Oct 6, 2 AM $ 0.119
+2.59%
$ 119 million $ 762
Oct 6, 1 AM $ 0.116
+0.00%
$ 116 million $ 1,040
Oct 6, 12 AM $ 0.116
+0.00%
$ 116 million $ 1,040
Oct 5, 11 PM $ 0.116
+0.00%
$ 116 million $ 1,040
Oct 5, 10 PM $ 0.116
+0.00%
$ 116 million $ 1,040
Oct 5, 9 PM $ 0.116
+0.00%
$ 116 million $ 1,040
Oct 5, 8 PM $ 0.116
+0.00%
$ 116 million $ 1,040
Oct 5, 7 PM $ 0.116
+0.00%
$ 116 million $ 1,040
Oct 5, 6 PM $ 0.116
+0.00%
$ 116 million $ 1,040
Oct 5, 5 PM $ 0.116
+0.00%
$ 116 million $ 1,040
Oct 5, 4 PM $ 0.116
-2.52%
$ 116 million $ 1,040
Oct 5, 3 PM $ 0.119
+0.00%
$ 119 million $ 1,011
Oct 5, 2 PM $ 0.119
+0.00%
$ 119 million $ 1,007
Oct 5, 1 PM $ 0.119
+0.00%
$ 119 million $ 1,007
Oct 5, 12 PM $ 0.119
+0.00%
$ 119 million $ 1,007
Oct 5, 11 AM $ 0.119
+0.00%
$ 119 million $ 1,007
Oct 5, 10 AM $ 0.119
+0.00%
$ 119 million $ 1,007
Oct 5, 9 AM $ 0.119
+0.00%
$ 119 million $ 1,029
Oct 5, 8 AM $ 0.119
+0.00%
$ 119 million $ 1,029
Oct 5, 7 AM $ 0.119
+0.85%
$ 119 million $ 1,029
Oct 5, 6 AM $ 0.118
-1.67%
$ 120 million $ 946
Oct 5, 5 AM $ 0.12
+0.00%
$ 120 million $ 902
Oct 5, 4 AM $ 0.12
+0.00%
$ 120 million $ 902
Oct 5, 3 AM $ 0.12
+3.45%
$ 117 million $ 1,160
Oct 5, 2 AM $ 0.116
+0.00%
$ 116 million $ 1,135
Oct 5, 1 AM $ 0.116
-3.33%
$ 116 million $ 1,135
Oct 5, 12 AM $ 0.12
+0.00%
$ 120 million $ 1,157
Oct 4, 11 PM $ 0.12
+0.84%
$ 120 million $ 1,157
Oct 4, 10 PM $ 0.119
+2.59%
$ 119 million $ 1,007
Oct 4, 9 PM $ 0.116
+0.00%
$ 116 million $ 983
Oct 4, 8 PM $ 0.116
-4.13%
$ 116 million $ 983
Oct 4, 7 PM $ 0.121
+0.00%
$ 121 million $ 1,965