Unify Platform Token Historical Data

UPT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.121
+0.00%
$ 121 million $ 1,965
Oct 4, 6 PM $ 0.121
+0.00%
$ 121 million $ 1,965
Oct 4, 5 PM $ 0.121
+0.00%
$ 121 million $ 1,965
Oct 4, 4 PM $ 0.121
+0.00%
$ 121 million $ 1,965
Oct 4, 3 PM $ 0.121
+0.00%
$ 121 million $ 1,965
Oct 4, 2 PM $ 0.121
+0.00%
$ 121 million $ 1,965
Oct 4, 1 PM $ 0.121
+0.00%
$ 121 million $ 1,965
Oct 4, 12 PM $ 0.121
+0.00%
$ 121 million $ 1,965
Oct 4, 11 AM $ 0.121
+0.00%
$ 121 million $ 1,965
Oct 4, 10 AM $ 0.121
-1.63%
$ 121 million $ 1,965
Oct 4, 9 AM $ 0.123
+0.00%
$ 123 million $ 2,063
Oct 4, 8 AM $ 0.123
+0.00%
$ 123 million $ 2,063
Oct 4, 7 AM $ 0.123
+3.36%
$ 123 million $ 2,063
Oct 4, 6 AM $ 0.119
+0.00%
$ 119 million $ 2,619
Oct 4, 5 AM $ 0.119
+0.00%
$ 119 million $ 2,619
Oct 4, 4 AM $ 0.119
+1.71%
$ 119 million $ 2,619
Oct 4, 3 AM $ 0.117
+0.00%
$ 117 million $ 2,257
Oct 4, 2 AM $ 0.117
+0.00%
$ 117 million $ 2,294
Oct 4, 1 AM $ 0.117
+0.00%
$ 117 million $ 2,294
Oct 4, 12 AM $ 0.117
+0.00%
$ 117 million $ 2,252
Oct 3, 11 PM $ 0.117
+0.00%
$ 117 million $ 2,252
Oct 3, 10 PM $ 0.117
+0.00%
$ 117 million $ 2,252
Oct 3, 9 PM $ 0.117
+0.00%
$ 117 million $ 2,252
Oct 3, 8 PM $ 0.117
-1.68%
$ 117 million $ 2,252
Oct 3, 7 PM $ 0.119
+3.48%
$ 115 million $ 2,250
Oct 3, 6 PM $ 0.115
-2.54%
$ 115 million $ 2,029
Oct 3, 5 PM $ 0.118
-2.48%
$ 120 million $ 1,913
Oct 3, 4 PM $ 0.121
+0.00%
$ 121 million $ 1,185
Oct 3, 3 PM $ 0.121
+0.00%
$ 121 million $ 1,702
Oct 3, 2 PM $ 0.121
+0.00%
$ 121 million $ 1,702
Oct 3, 1 PM $ 0.121
+0.00%
$ 121 million $ 1,702
Oct 3, 12 PM $ 0.121
+0.00%
$ 121 million $ 1,702
Oct 3, 11 AM $ 0.121
+0.00%
$ 121 million $ 1,702
Oct 3, 10 AM $ 0.121
+0.00%
$ 121 million $ 1,702
Oct 3, 9 AM $ 0.121
+0.00%
$ 121 million $ 1,702
Oct 3, 8 AM $ 0.121
+0.00%
$ 121 million $ 1,552
Oct 3, 7 AM $ 0.121
+0.00%
$ 121 million $ 1,385
Oct 3, 6 AM $ 0.121
+0.00%
$ 121 million $ 1,443
Oct 3, 5 AM $ 0.121
+2.54%
$ 121 million $ 1,440
Oct 3, 4 AM $ 0.118
+0.00%
$ 118 million $ 4,373
Oct 3, 3 AM $ 0.118
+0.00%
$ 118 million $ 4,373
Oct 3, 2 AM $ 0.118
+0.00%
$ 118 million $ 4,373
Oct 3, 1 AM $ 0.118
-1.67%
$ 118 million $ 4,373
Oct 3, 12 AM $ 0.12
+0.00%
$ 120 million $ 4,909
Oct 2, 11 PM $ 0.12
+0.00%
$ 120 million $ 4,909
Oct 2, 10 PM $ 0.12
+0.00%
$ 120 million $ 4,909
Oct 2, 9 PM $ 0.12
+0.00%
$ 120 million $ 4,909
Oct 2, 8 PM $ 0.12
+0.84%
$ 120 million $ 4,909
Oct 2, 7 PM $ 0.119
+0.00%
$ 119 million $ 4,904
Oct 2, 6 PM $ 0.119
+0.00%
$ 119 million $ 4,904