Unify Platform Token Historical Data

UPT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.119
+0.00%
$ 119 million $ 4,904
Oct 2, 5 PM $ 0.119
+0.00%
$ 119 million $ 4,904
Oct 2, 4 PM $ 0.119
+0.00%
$ 119 million $ 4,904
Oct 2, 3 PM $ 0.119
-1.65%
$ 119 million $ 4,904
Oct 2, 2 PM $ 0.121
+0.00%
$ 121 million $ 4,885
Oct 2, 1 PM $ 0.121
+0.00%
$ 121 million $ 4,864
Oct 2, 12 PM $ 0.121
+0.00%
$ 121 million $ 4,919
Oct 2, 11 AM $ 0.121
+0.00%
$ 121 million $ 4,750
Oct 2, 10 AM $ 0.121
-0.82%
$ 121 million $ 4,750
Oct 2, 9 AM $ 0.122
+0.00%
$ 122 million $ 5,299
Oct 2, 8 AM $ 0.122
+0.83%
$ 122 million $ 5,299
Oct 2, 7 AM $ 0.116
-3.33%
$ 116 million $ 5,295
Oct 2, 6 AM $ 0.12
+0.00%
$ 120 million $ 5,682
Oct 2, 5 AM $ 0.12
-2.44%
$ 120 million $ 5,559
Oct 2, 4 AM $ 0.122
+0.00%
$ 122 million $ 5,548
Oct 2, 3 AM $ 0.126
+0.80%
$ 122 million $ 5,184
Oct 2, 2 AM $ 0.125
+2.46%
$ 125 million $ 5,211
Oct 2, 1 AM $ 0.122
-0.81%
$ 122 million $ 4,357
Oct 2, 12 AM $ 0.123
+0.00%
$ 123 million $ 3,303
Oct 1, 11 PM $ 0.123
+0.00%
$ 123 million $ 3,303
Oct 1, 10 PM $ 0.123
+0.00%
$ 123 million $ 3,302
Oct 1, 9 PM $ 0.123
-0.81%
$ 123 million $ 3,302
Oct 1, 8 PM $ 0.124
+0.00%
$ 124 million $ 3,653
Oct 1, 7 PM $ 0.124
+0.00%
$ 124 million $ 3,653
Oct 1, 6 PM $ 0.124
+0.00%
$ 124 million $ 3,653
Oct 1, 5 PM $ 0.124
+0.00%
$ 124 million $ 3,653
Oct 1, 4 PM $ 0.124
+0.00%
$ 124 million $ 3,653
Oct 1, 3 PM $ 0.124
+0.00%
$ 124 million $ 3,653
Oct 1, 2 PM $ 0.124
+2.48%
$ 124 million $ 3,653
Oct 1, 1 PM $ 0.121
+0.83%
$ 121 million $ 3,623
Oct 1, 12 PM $ 0.12
+0.00%
$ 120 million $ 3,819
Oct 1, 11 AM $ 0.12
+0.00%
$ 120 million $ 3,819
Oct 1, 10 AM $ 0.12
+0.00%
$ 120 million $ 3,819
Oct 1, 9 AM $ 0.12
+0.00%
$ 120 million $ 3,819
Oct 1, 8 AM $ 0.12
+1.69%
$ 120 million $ 3,819
Oct 1, 7 AM $ 0.118
+0.00%
$ 118 million $ 3,174
Oct 1, 6 AM $ 0.118
+0.00%
$ 118 million $ 3,033
Oct 1, 5 AM $ 0.121
+3.42%
$ 121 million $ 3,019
Oct 1, 4 AM $ 0.117
+0.00%
$ 117 million $ 2,347
Oct 1, 3 AM $ 0.117
+0.00%
$ 117 million $ 2,347
Oct 1, 2 AM $ 0.117
-0.85%
$ 117 million $ 2,347
Oct 1, 1 AM $ 0.118
+0.00%
$ 118 million $ 1,385
Oct 1, 12 AM $ 0.118
-0.84%
$ 118 million $ 1,385
Download