Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.327
+0.80%
$-- $80,227
Jul 23, 2026 $0.323
-3.81%
$322.9 million $54,391
Jul 22, 2026 $0.336
+0.96%
$335.6 million $65,401
Jul 21, 2026 $0.333
-2.40%
$332.8 million $61,090
Jul 20, 2026 $0.341
-1.84%
$341 million $56,349
Jul 19, 2026 $0.348
+0.49%
$348.4 million $60,081
Jul 18, 2026 $0.347
-2.42%
$347 million $43,397
Jul 17, 2026 $0.355
+1.75%
$355.4 million $60,815
Jul 16, 2026 $0.349
-0.85%
$349.2 million $56,574
Jul 15, 2026 $0.352
-2.19%
$352.2 million $57,024
Jul 14, 2026 $0.359
-2.79%
$359.2 million $44,744
Jul 13, 2026 $0.369
-2.94%
$369.5 million $37,186
Jul 12, 2026 $0.38
+1.47%
$379.7 million $63,346
Jul 11, 2026 $0.373
+0.21%
$373.3 million $54,324
Jul 10, 2026 $0.373
-1.14%
$372.6 million $43,534
Jul 9, 2026 $0.376
-2.74%
$376.4 million $52,692
Jul 8, 2026 $0.387
-2.86%
$386.6 million $61,480
Jul 7, 2026 $0.398
+3.00%
$398.1 million $57,875
Jul 6, 2026 $0.387
-1.02%
$386.6 million $48,889
Jul 5, 2026 $0.391
-1.86%
$390.8 million $58,282
Jul 4, 2026 $0.399
-2.73%
$398.8 million $61,776
Jul 3, 2026 $0.41
+0.96%
$410 million $56,179
Jul 2, 2026 $0.406
+2.27%
$405.7 million $54,247
Jul 1, 2026 $0.397
+0.92%
$396.7 million $57,406
Jun 30, 2026 $0.393
-3.25%
$392.9 million $54,816
Jun 29, 2026 $0.406
-0.39%
$406.3 million $49,485
Jun 28, 2026 $0.408
-3.82%
$408 million $61,243
Jun 27, 2026 $0.425
-1.23%
$424.6 million $46,857
Jun 26, 2026 $0.43
-3.89%
$429.9 million $62,609
Jun 25, 2026 $0.448
-2.01%
$447.5 million $56,599
Jun 24, 2026 $0.457
-6.24%
$457.1 million $52,127
Jun 23, 2026 $0.487
-1.61%
$487.5 million $49,013
Jun 22, 2026 $0.496
+0.14%
$495.7 million $67,878
Jun 21, 2026 $0.495
-3.19%
$494.7 million $48,357
Jun 20, 2026 $0.512
-5.22%
$512.5 million $65,295
Jun 19, 2026 $0.542
+3.50%
$541.9 million $62,662
Jun 18, 2026 $0.524
-0.87%
$523.6 million $42,577
Jun 17, 2026 $0.528
-2.15%
$528.2 million $37,610
Jun 16, 2026 $0.54
+144.36%
$539.8 million $60,353
Jun 15, 2026 $0.221
-1.96%
$220.6 million $62,511
Jun 14, 2026 $0.22
+0.82%
$225 million $56,313
Jun 13, 2026 $0.217
+2.79%
$218.2 million $59,522
Jun 12, 2026 $0.211
-1.82%
$210.8 million $50,905
Jun 11, 2026 $0.214
+3.28%
$214 million $55,161
Jun 10, 2026 $0.207
-4.21%
$207.2 million $53,863
Jun 9, 2026 $0.217
-1.50%
$216.7 million $55,403
Jun 8, 2026 $0.223
+2.72%
$222.9 million $52,622
Jun 7, 2026 $0.217
+4.53%
$216.8 million $51,207
Jun 6, 2026 $0.207
-0.29%
$207.3 million $69,963
Jun 5, 2026 $0.205
-4.21%
$204.9 million $54,848
Download