Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.973
+0.00%
$ 973.3 million $ 55,978
Apr 24, 2026 $ 0.979
-3.41%
$ 978.6 million $ 43,976
Apr 23, 2026 $ 1.01
-1.04%
$ 1.01 billion $ 46,768
Apr 22, 2026 $ 1.03
-1.22%
$ 1.03 billion $ 55,273
Apr 21, 2026 $ 1.04
-2.24%
$ 1.04 billion $ 52,587
Apr 20, 2026 $ 1.06
+5.77%
$ 1.06 billion $ 47,061
Apr 19, 2026 $ 1
-2.92%
$ 1 billion $ 68,778
Apr 18, 2026 $ 1.03
-1.28%
$ 1.03 billion $ 59,805
Apr 17, 2026 $ 1.04
+0.03%
$ 1.04 billion $ 60,085
Apr 16, 2026 $ 1.04
+6.27%
$ 1.04 billion $ 65,356
Apr 15, 2026 $ 0.982
+2.90%
$ 982.3 million $ 61,204
Apr 14, 2026 $ 0.953
+0.02%
$ 953.3 million $ 50,044
Apr 13, 2026 $ 0.554
+9.63%
$ 554.2 million $ 57,579
Apr 12, 2026 $ 0.505
-2.28%
$ 505.5 million $ 43,188
Apr 11, 2026 $ 0.517
-0.12%
$ 517.1 million $ 54,376
Apr 10, 2026 $ 0.517
+6.67%
$ 516.6 million $ 30,580
Apr 9, 2026 $ 0.484
+13.44%
$ 484.5 million $ 50,093
Apr 8, 2026 $ 0.427
-2.80%
$ 427 million $ 49,236
Apr 7, 2026 $ 0.441
+12.70%
$ 440.9 million $ 46,707
Apr 6, 2026 $ 0.391
+5.16%
$ 391.2 million $ 56,712
Apr 5, 2026 $ 0.372
-0.40%
$ 372 million $ 46,936
Apr 4, 2026 $ 0.373
+2.08%
$ 373.5 million $ 57,511
Apr 3, 2026 $ 0.365
+1.73%
$ 365.3 million $ 57,277
Apr 2, 2026 $ 0.359
-1.86%
$ 359 million $ 57,208
Apr 1, 2026 $ 0.366
+1.95%
$ 365.8 million $ 60,166
Mar 31, 2026 $ 0.358
+3.14%
$ 358.2 million $ 54,440
Mar 30, 2026 $ 0.347
+0.58%
$ 347 million $ 64,687
Mar 29, 2026 $ 0.344
-0.98%
$ 343.8 million $ 46,328
Mar 28, 2026 $ 0.347
-0.80%
$ 347.1 million $ 59,149
Mar 27, 2026 $ 0.35
-4.40%
$ 350.1 million $ 54,561
Mar 26, 2026 $ 0.366
-3.48%
$ 365.9 million $ 63,846
Mar 25, 2026 $ 0.379
-0.58%
$ 379.1 million $ 54,286
Mar 24, 2026 $ 0.381
-0.75%
$ 381.3 million $ 56,816
Mar 23, 2026 $ 0.384
+4.60%
$ 384.2 million $ 56,068
Mar 22, 2026 $ 0.367
-2.47%
$ 367.3 million $ 54,742
Mar 21, 2026 $ 0.377
-3.93%
$ 376.6 million $ 54,858
Mar 20, 2026 $ 0.392
+3.05%
$ 392 million $ 47,690
Mar 19, 2026 $ 0.38
-1.35%
$ 380.4 million $ 56,199
Mar 18, 2026 $ 0.386
-2.11%
$ 385.8 million $ 57,693
Mar 17, 2026 $ 0.394
-2.45%
$ 393.8 million $ 52,176
Mar 16, 2026 $ 0.405
+3.00%
$ 404.9 million $ 50,727
Mar 15, 2026 $ 0.392
+0.38%
$ 391.6 million $ 58,023
Mar 14, 2026 $ 0.391
+2.20%
$ 391 million $ 54,621
Mar 13, 2026 $ 0.383
-3.60%
$ 382.8 million $ 56,352
Mar 12, 2026 $ 0.397
+1.15%
$ 397.2 million $ 58,747
Mar 11, 2026 $ 0.393
+3.61%
$ 393.2 million $ 54,322
Mar 10, 2026 $ 0.379
+0.82%
$ 379.3 million $ 48,747
Mar 9, 2026 $ 0.376
+0.37%
$ 376.3 million $ 58,896
Mar 8, 2026 $ 0.375
+1.85%
$ 374.9 million $ 53,584
Mar 7, 2026 $ 0.367
-3.67%
$ 367 million $ 52,409
Download